Identifier on Coinbase Pro: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.1575 USD |
10,029,047.4200 PNUT |
0.1694 USD |
0.1506 USD |
0.1711 USD |
0.1575 USD |
| 2025-04-23 |
0.1617 USD |
34,908,284.7700 PNUT |
0.1512 USD |
0.1497 USD |
0.1863 USD |
0.1617 USD |
| 2025-04-22 |
0.1408 USD |
9,794,561.2900 PNUT |
0.1335 USD |
0.1267 USD |
0.1417 USD |
0.1408 USD |
| 2025-04-21 |
0.1340 USD |
6,925,241.0700 PNUT |
0.1351 USD |
0.1317 USD |
0.1400 USD |
0.1340 USD |
| 2025-04-20 |
0.1366 USD |
4,897,524.3800 PNUT |
0.1337 USD |
0.1326 USD |
0.1420 USD |
0.1366 USD |
| 2025-04-19 |
0.1324 USD |
2,507,990.9900 PNUT |
0.1292 USD |
0.1273 USD |
0.1329 USD |
0.1324 USD |
| 2025-04-18 |
0.1277 USD |
3,759,284.4700 PNUT |
0.1284 USD |
0.1265 USD |
0.1351 USD |
0.1277 USD |
| 2025-04-17 |
0.1284 USD |
6,117,196.6500 PNUT |
0.1237 USD |
0.1231 USD |
0.1350 USD |
0.1284 USD |
| 2025-04-16 |
0.1258 USD |
2,820,233.3300 PNUT |
0.1224 USD |
0.1189 USD |
0.1263 USD |
0.1258 USD |
| 2025-04-15 |
0.1246 USD |
4,411,548.9400 PNUT |
0.1281 USD |
0.1231 USD |
0.1319 USD |
0.1246 USD |
| 2025-04-14 |
0.1300 USD |
7,374,961.7100 PNUT |
0.1327 USD |
0.1245 USD |
0.1418 USD |
0.1300 USD |
| 2025-04-13 |
0.1312 USD |
6,656,728.4100 PNUT |
0.1464 USD |
0.1297 USD |
0.1475 USD |
0.1312 USD |
| 2025-04-12 |
0.1475 USD |
7,753,710.0600 PNUT |
0.1364 USD |
0.1326 USD |
0.1490 USD |
0.1475 USD |
| 2025-04-11 |
0.1379 USD |
5,681,196.8100 PNUT |
0.1317 USD |
0.1309 USD |
0.1411 USD |
0.1379 USD |
| 2025-04-10 |
0.1316 USD |
6,344,428.2000 PNUT |
0.1389 USD |
0.1285 USD |
0.1403 USD |
0.1316 USD |
| 2025-04-09 |
0.1387 USD |
5,708,324.8300 PNUT |
0.1267 USD |
0.1183 USD |
0.1416 USD |
0.1387 USD |
| 2025-04-08 |
0.1266 USD |
4,517,620.8800 PNUT |
0.1348 USD |
0.1255 USD |
0.1402 USD |
0.1266 USD |
| 2025-04-07 |
0.1351 USD |
8,039,925.5300 PNUT |
0.1278 USD |
0.1227 USD |
0.1414 USD |
0.1351 USD |
| 2025-04-06 |
0.1285 USD |
3,360,297.2700 PNUT |
0.1459 USD |
0.1242 USD |
0.1475 USD |
0.1285 USD |
| 2025-04-05 |
0.1455 USD |
3,038,627.5200 PNUT |
0.1501 USD |
0.1441 USD |
0.1550 USD |
0.1455 USD |
| 2025-04-04 |
0.1519 USD |
7,302,051.0900 PNUT |
0.1470 USD |
0.1389 USD |
0.1535 USD |
0.1519 USD |
| 2025-04-03 |
0.1457 USD |
8,660,646.0500 PNUT |
0.1458 USD |
0.1353 USD |
0.1506 USD |
0.1457 USD |
| 2025-04-02 |
0.1490 USD |
12,945,874.5000 PNUT |
0.1579 USD |
0.1467 USD |
0.1587 USD |
0.1490 USD |
| 2025-04-01 |
0.1631 USD |
11,638,241.6700 PNUT |
0.1810 USD |
0.1600 USD |
0.1915 USD |
0.1631 USD |
| 2025-03-31 |
0.1815 USD |
12,301,899.0000 PNUT |
0.1783 USD |
0.1707 USD |
0.1870 USD |
0.1815 USD |
| 2025-03-30 |
0.1786 USD |
6,443,691.6300 PNUT |
0.1701 USD |
0.1678 USD |
0.1926 USD |
0.1786 USD |
| 2025-03-29 |
0.1700 USD |
5,066,579.5800 PNUT |
0.1807 USD |
0.1673 USD |
0.1836 USD |
0.1700 USD |
| 2025-03-28 |
0.1797 USD |
12,978,760.4500 PNUT |
0.1989 USD |
0.1759 USD |
0.2032 USD |
0.1797 USD |
| 2025-03-27 |
0.1988 USD |
8,190,727.3900 PNUT |
0.2081 USD |
0.1977 USD |
0.2172 USD |
0.1988 USD |
| 2025-03-26 |
0.2098 USD |
11,267,978.7300 PNUT |
0.2149 USD |
0.2055 USD |
0.2242 USD |
0.2098 USD |
| 2025-03-25 |
0.2122 USD |
11,300,313.4900 PNUT |
0.2147 USD |
0.2038 USD |
0.2248 USD |
0.2122 USD |
| 2025-03-24 |
0.2139 USD |
14,477,210.6300 PNUT |
0.2241 USD |
0.2097 USD |
0.2381 USD |
0.2139 USD |
| 2025-03-23 |
0.2219 USD |
30,049,384.3900 PNUT |
0.1879 USD |
0.1843 USD |
0.2336 USD |
0.2219 USD |
| 2025-03-22 |
0.1869 USD |
12,254,528.7500 PNUT |
0.1746 USD |
0.1736 USD |
0.1978 USD |
0.1869 USD |
| 2025-03-21 |
0.1738 USD |
7,152,730.8000 PNUT |
0.1724 USD |
0.1600 USD |
0.1780 USD |
0.1738 USD |
| 2025-03-20 |
0.1735 USD |
3,903,392.7000 PNUT |
0.1773 USD |
0.1700 USD |
0.1803 USD |
0.1735 USD |
| 2025-03-19 |
0.1749 USD |
4,830,240.8000 PNUT |
0.1721 USD |
0.1685 USD |
0.1781 USD |
0.1749 USD |
| 2025-03-18 |
0.1697 USD |
7,805,127.4500 PNUT |
0.1810 USD |
0.1663 USD |
0.1826 USD |
0.1697 USD |
| 2025-03-17 |
0.1809 USD |
9,058,960.9500 PNUT |
0.1814 USD |
0.1764 USD |
0.1856 USD |
0.1809 USD |
| 2025-03-16 |
0.1817 USD |
10,298,632.4900 PNUT |
0.2006 USD |
0.1795 USD |
0.2014 USD |
0.1817 USD |
| 2025-03-15 |
0.1995 USD |
9,730,385.2300 PNUT |
0.2034 USD |
0.1935 USD |
0.2050 USD |
0.1995 USD |
| 2025-03-14 |
0.2058 USD |
39,707,142.3500 PNUT |
0.1710 USD |
0.1699 USD |
0.2166 USD |
0.2058 USD |
| 2025-03-13 |
0.1712 USD |
26,580,864.0600 PNUT |
0.1662 USD |
0.1583 USD |
0.1838 USD |
0.1712 USD |
| 2025-03-12 |
0.1677 USD |
7,220,342.8400 PNUT |
0.1624 USD |
0.1579 USD |
0.1726 USD |
0.1677 USD |
| 2025-03-11 |
0.1654 USD |
20,942,401.1100 PNUT |
0.1533 USD |
0.1446 USD |
0.1714 USD |
0.1654 USD |
| 2025-03-10 |
0.1577 USD |
13,671,305.0400 PNUT |
0.1569 USD |
0.1534 USD |
0.1731 USD |
0.1577 USD |
| 2025-03-09 |
0.1559 USD |
11,703,652.5200 PNUT |
0.1784 USD |
0.1502 USD |
0.1811 USD |
0.1559 USD |
| 2025-03-08 |
0.1789 USD |
18,724,533.2100 PNUT |
0.1830 USD |
0.1664 USD |
0.1958 USD |
0.1789 USD |
| 2025-03-07 |
0.1881 USD |
22,434,960.7100 PNUT |
0.1976 USD |
0.1825 USD |
0.2111 USD |
0.1881 USD |
| 2025-03-06 |
0.1979 USD |
19,263,246.7900 PNUT |
0.2033 USD |
0.1864 USD |
0.2084 USD |
0.1979 USD |