Crypto exchange Coinbase Pro
Market Peanut the Squirrel (PNUT) / USD
Identifier on Coinbase Pro: PNUT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-22 | 0.2302 USD | 77,944,509.5600 PNUT | 0.1442 USD | 0.1417 USD | 0.2498 USD | 0.2302 USD |
| 2025-02-21 | 0.1448 USD | 7,664,721.7100 PNUT | 0.1441 USD | 0.1400 USD | 0.1595 USD | 0.1448 USD |
| 2025-02-20 | 0.1413 USD | 4,280,208.0100 PNUT | 0.1395 USD | 0.1367 USD | 0.1444 USD | 0.1413 USD |
| 2025-02-19 | 0.1391 USD | 2,538,192.9900 PNUT | 0.1432 USD | 0.1366 USD | 0.1459 USD | 0.1391 USD |
| 2025-02-18 | 0.1423 USD | 4,652,328.2300 PNUT | 0.1496 USD | 0.1332 USD | 0.1518 USD | 0.1423 USD |
| 2025-02-17 | 0.1503 USD | 5,135,179.7700 PNUT | 0.1511 USD | 0.1411 USD | 0.1545 USD | 0.1503 USD |
| 2025-02-16 | 0.1514 USD | 6,232,792.7800 PNUT | 0.1547 USD | 0.1484 USD | 0.1574 USD | 0.1514 USD |
| 2025-02-15 | 0.1543 USD | 13,515,286.2800 PNUT | 0.1821 USD | 0.1527 USD | 0.1837 USD | 0.1543 USD |
| 2025-02-14 | 0.1774 USD | 22,748,112.2900 PNUT | 0.1480 USD | 0.1464 USD | 0.2039 USD | 0.1774 USD |
| 2025-02-13 | 0.1481 USD | 5,133,558.5200 PNUT | 0.1543 USD | 0.1452 USD | 0.1612 USD | 0.1481 USD |
| 2025-02-12 | 0.1534 USD | 8,869,399.8600 PNUT | 0.1618 USD | 0.1382 USD | 0.1631 USD | 0.1534 USD |
| 2025-02-11 | 0.1592 USD | 7,904,417.8100 PNUT | 0.1686 USD | 0.1525 USD | 0.1788 USD | 0.1592 USD |
| 2025-02-10 | 0.1696 USD | 2,783,443.6900 PNUT | 0.1663 USD | 0.1598 USD | 0.1751 USD | 0.1696 USD |
| 2025-02-09 | 0.1646 USD | 5,506,445.7000 PNUT | 0.1741 USD | 0.1571 USD | 0.1820 USD | 0.1646 USD |
| 2025-02-08 | 0.1758 USD | 10,945,284.5000 PNUT | 0.1530 USD | 0.1524 USD | 0.1813 USD | 0.1758 USD |
| 2025-02-07 | 0.1520 USD | 5,423,641.4100 PNUT | 0.1619 USD | 0.1473 USD | 0.1746 USD | 0.1520 USD |
| 2025-02-06 | 0.1624 USD | 6,710,316.3500 PNUT | 0.1815 USD | 0.1620 USD | 0.1859 USD | 0.1624 USD |
| 2025-02-05 | 0.1796 USD | 14,454,879.9500 PNUT | 0.1848 USD | 0.1789 USD | 0.2043 USD | 0.1796 USD |
| 2025-02-04 | 0.1871 USD | 22,887,679.0500 PNUT | 0.1973 USD | 0.1749 USD | 0.2156 USD | 0.1871 USD |
| 2025-02-03 | 0.1962 USD | 22,258,341.0900 PNUT | 0.1825 USD | 0.1329 USD | 0.1977 USD | 0.1962 USD |
| 2025-02-02 | 0.1802 USD | 8,664,084.4900 PNUT | 0.1987 USD | 0.1726 USD | 0.2102 USD | 0.1802 USD |
| 2025-02-01 | 0.2150 USD | 4,732,119.8000 PNUT | 0.2514 USD | 0.2098 USD | 0.2625 USD | 0.2150 USD |
| 2025-01-31 | 0.2554 USD | 9,674,693.3900 PNUT | 0.2531 USD | 0.2485 USD | 0.2842 USD | 0.2554 USD |
| 2025-01-30 | 0.2580 USD | 6,870,847.7300 PNUT | 0.2510 USD | 0.2490 USD | 0.2697 USD | 0.2580 USD |
| 2025-01-29 | 0.2553 USD | 13,331,133.2700 PNUT | 0.2304 USD | 0.2286 USD | 0.2709 USD | 0.2553 USD |
| 2025-01-28 | 0.2505 USD | 4,713,324.3700 PNUT | 0.2674 USD | 0.2492 USD | 0.2758 USD | 0.2505 USD |
| 2025-01-27 | 0.2685 USD | 9,519,674.1100 PNUT | 0.2736 USD | 0.2403 USD | 0.2754 USD | 0.2685 USD |
| 2025-01-26 | 0.3095 USD | 5,149,606.5800 PNUT | 0.3096 USD | 0.3016 USD | 0.3253 USD | 0.3095 USD |
| 2025-01-25 | 0.3092 USD | 6,634,667.9800 PNUT | 0.3178 USD | 0.3044 USD | 0.3266 USD | 0.3092 USD |
| 2025-01-24 | 0.3179 USD | 7,191,555.5900 PNUT | 0.3445 USD | 0.3165 USD | 0.3661 USD | 0.3179 USD |
| 2025-01-23 | 0.3484 USD | 11,015,202.6800 PNUT | 0.3552 USD | 0.3325 USD | 0.3699 USD | 0.3484 USD |
| 2025-01-22 | 0.3612 USD | 7,854,296.5600 PNUT | 0.3703 USD | 0.3505 USD | 0.3807 USD | 0.3612 USD |
| 2025-01-21 | 0.3734 USD | 14,532,983.0300 PNUT | 0.3763 USD | 0.3564 USD | 0.3965 USD | 0.3734 USD |
| 2025-01-20 | 0.3799 USD | 20,998,805.9100 PNUT | 0.4303 USD | 0.3580 USD | 0.4376 USD | 0.3799 USD |
| 2025-01-19 | 0.4608 USD | 16,469,700.9700 PNUT | 0.5117 USD | 0.4241 USD | 0.5419 USD | 0.4608 USD |
| 2025-01-18 | 0.5105 USD | 8,021,760.3700 PNUT | 0.6526 USD | 0.5000 USD | 0.6829 USD | 0.5105 USD |
| 2025-01-17 | 0.6567 USD | 4,902,680.7000 PNUT | 0.5991 USD | 0.5964 USD | 0.6737 USD | 0.6567 USD |
| 2025-01-16 | 0.6122 USD | 2,697,761.5800 PNUT | 0.6467 USD | 0.5926 USD | 0.6558 USD | 0.6122 USD |
| 2025-01-15 | 0.6393 USD | 3,886,619.8600 PNUT | 0.6184 USD | 0.5388 USD | 0.6512 USD | 0.6393 USD |
| 2025-01-14 | 0.6200 USD | 2,015,334.8600 PNUT | 0.6350 USD | 0.6108 USD | 0.6350 USD | 0.6200 USD |
12