Market [unlinked] / USD
Identifier on Coinbase Pro: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.2578 USD |
7,262,094.7400 |
0.2718 USD |
0.2540 USD |
0.2744 USD |
0.2578 USD |
| 2025-09-14 |
0.2739 USD |
3,267,165.3300 |
0.2832 USD |
0.2693 USD |
0.2842 USD |
0.2739 USD |
| 2025-09-13 |
0.2822 USD |
6,234,599.7200 |
0.2734 USD |
0.2724 USD |
0.2878 USD |
0.2822 USD |
| 2025-09-12 |
0.2732 USD |
7,469,844.0800 |
0.2724 USD |
0.2676 USD |
0.2748 USD |
0.2732 USD |
| 2025-09-11 |
0.2716 USD |
5,200,804.8700 |
0.2711 USD |
0.2674 USD |
0.2750 USD |
0.2716 USD |
| 2025-09-10 |
0.2707 USD |
5,364,475.2500 |
0.2696 USD |
0.2651 USD |
0.2735 USD |
0.2707 USD |
| 2025-09-09 |
0.2697 USD |
6,738,353.9800 |
0.2737 USD |
0.2667 USD |
0.2819 USD |
0.2697 USD |
| 2025-09-08 |
0.2729 USD |
8,594,141.1800 |
0.2772 USD |
0.2712 USD |
0.2805 USD |
0.2729 USD |
| 2025-09-07 |
0.2766 USD |
5,198,831.3300 |
0.2735 USD |
0.2733 USD |
0.2816 USD |
0.2766 USD |
| 2025-09-06 |
0.2746 USD |
4,415,225.6700 |
0.2787 USD |
0.2724 USD |
0.2849 USD |
0.2746 USD |
| 2025-09-05 |
0.2828 USD |
6,688,881.5500 |
0.2799 USD |
0.2762 USD |
0.2909 USD |
0.2828 USD |
| 2025-09-04 |
0.2817 USD |
9,464,988.4900 |
0.2827 USD |
0.2712 USD |
0.2870 USD |
0.2817 USD |
| 2025-09-03 |
0.2824 USD |
11,795,395.1800 |
0.2890 USD |
0.2803 USD |
0.2962 USD |
0.2824 USD |
| 2025-09-02 |
0.2900 USD |
20,468,369.8000 |
0.2717 USD |
0.2693 USD |
0.2927 USD |
0.2900 USD |
| 2025-09-01 |
0.2719 USD |
16,760,179.1500 |
0.2778 USD |
0.2697 USD |
0.2852 USD |
0.2719 USD |
| 2025-08-31 |
0.2869 USD |
37,874,318.0300 |
0.2570 USD |
0.2534 USD |
0.2953 USD |
0.2869 USD |
| 2025-08-30 |
0.2549 USD |
6,160,402.3300 |
0.2412 USD |
0.2366 USD |
0.2570 USD |
0.2549 USD |
| 2025-08-29 |
0.2393 USD |
12,848,071.7000 |
0.2487 USD |
0.2370 USD |
0.2627 USD |
0.2393 USD |
| 2025-08-28 |
0.2447 USD |
4,303,665.3800 |
0.2405 USD |
0.2381 USD |
0.2484 USD |
0.2447 USD |
| 2025-08-27 |
0.2419 USD |
3,097,465.9900 |
0.2445 USD |
0.2401 USD |
0.2467 USD |
0.2419 USD |
| 2025-08-26 |
0.2447 USD |
4,895,034.8600 |
0.2329 USD |
0.2304 USD |
0.2451 USD |
0.2447 USD |
| 2025-08-25 |
0.2386 USD |
2,837,355.9500 |
0.2531 USD |
0.2376 USD |
0.2541 USD |
0.2386 USD |
| 2025-08-24 |
0.2528 USD |
6,971,901.2400 |
0.2501 USD |
0.2425 USD |
0.2633 USD |
0.2528 USD |
| 2025-08-23 |
0.2498 USD |
4,204,169.9500 |
0.2538 USD |
0.2441 USD |
0.2539 USD |
0.2498 USD |
| 2025-08-22 |
0.2532 USD |
8,384,842.2000 |
0.2363 USD |
0.2309 USD |
0.2564 USD |
0.2532 USD |
| 2025-08-21 |
0.2369 USD |
3,135,677.0400 |
0.2440 USD |
0.2364 USD |
0.2469 USD |
0.2369 USD |
| 2025-08-20 |
0.2448 USD |
7,240,002.6500 |
0.2319 USD |
0.2317 USD |
0.2458 USD |
0.2448 USD |
| 2025-08-19 |
0.2339 USD |
15,154,800.7500 |
0.2594 USD |
0.2332 USD |
0.2680 USD |
0.2339 USD |
| 2025-08-18 |
0.2515 USD |
12,936,537.7000 |
0.2468 USD |
0.2394 USD |
0.2615 USD |
0.2515 USD |
| 2025-08-17 |
0.2491 USD |
5,585,820.2600 |
0.2369 USD |
0.2357 USD |
0.2556 USD |
0.2491 USD |
| 2025-08-16 |
0.2364 USD |
3,399,009.1000 |
0.2335 USD |
0.2316 USD |
0.2382 USD |
0.2364 USD |
| 2025-08-15 |
0.2334 USD |
6,256,888.7900 |
0.2384 USD |
0.2278 USD |
0.2430 USD |
0.2334 USD |
| 2025-08-14 |
0.2382 USD |
7,591,103.7100 |
0.2569 USD |
0.2329 USD |
0.2612 USD |
0.2382 USD |
| 2025-08-13 |
0.2546 USD |
10,063,940.0600 |
0.2481 USD |
0.2458 USD |
0.2558 USD |
0.2546 USD |
| 2025-08-12 |
0.2482 USD |
5,814,009.4100 |
0.2367 USD |
0.2312 USD |
0.2501 USD |
0.2482 USD |
| 2025-08-11 |
0.2387 USD |
6,216,279.2300 |
0.2406 USD |
0.2353 USD |
0.2477 USD |
0.2387 USD |
| 2025-08-10 |
0.2405 USD |
5,102,535.5200 |
0.2481 USD |
0.2379 USD |
0.2518 USD |
0.2405 USD |
| 2025-08-09 |
0.2480 USD |
5,978,284.5500 |
0.2444 USD |
0.2441 USD |
0.2520 USD |
0.2480 USD |
| 2025-08-08 |
0.2443 USD |
13,707,051.8900 |
0.2367 USD |
0.2320 USD |
0.2489 USD |
0.2443 USD |
| 2025-08-07 |
0.2366 USD |
12,889,411.3400 |
0.2244 USD |
0.2226 USD |
0.2401 USD |
0.2366 USD |
| 2025-08-06 |
0.2244 USD |
5,552,598.0000 |
0.2130 USD |
0.2068 USD |
0.2270 USD |
0.2244 USD |
| 2025-08-05 |
0.2122 USD |
8,069,684.9000 |
0.2116 USD |
0.2072 USD |
0.2264 USD |
0.2122 USD |
| 2025-08-04 |
0.2123 USD |
3,787,602.9400 |
0.2021 USD |
0.2004 USD |
0.2125 USD |
0.2123 USD |
| 2025-08-03 |
0.2024 USD |
2,447,882.9100 |
0.1938 USD |
0.1912 USD |
0.2028 USD |
0.2024 USD |
| 2025-08-02 |
0.1947 USD |
3,609,080.6500 |
0.1975 USD |
0.1903 USD |
0.2004 USD |
0.1947 USD |
| 2025-08-01 |
0.1948 USD |
9,514,979.8500 |
0.2051 USD |
0.1928 USD |
0.2052 USD |
0.1948 USD |
| 2025-07-31 |
0.2073 USD |
5,712,103.0800 |
0.2163 USD |
0.2054 USD |
0.2224 USD |
0.2073 USD |
| 2025-07-30 |
0.2164 USD |
5,281,732.6700 |
0.2212 USD |
0.2073 USD |
0.2233 USD |
0.2164 USD |
| 2025-07-29 |
0.2207 USD |
3,899,867.7100 |
0.2263 USD |
0.2179 USD |
0.2328 USD |
0.2207 USD |
| 2025-07-28 |
0.2264 USD |
4,784,309.9600 |
0.2398 USD |
0.2253 USD |
0.2446 USD |
0.2264 USD |