Market [unlinked] / USD
Identifier on Coinbase Pro: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.3662 USD |
7,452,361.4800 |
0.3717 USD |
0.3608 USD |
0.3720 USD |
0.3662 USD |
| 2024-10-12 |
0.3717 USD |
5,872,163.9800 |
0.3735 USD |
0.3705 USD |
0.3758 USD |
0.3717 USD |
| 2024-10-11 |
0.3733 USD |
4,665,315.1400 |
0.3683 USD |
0.3666 USD |
0.3750 USD |
0.3733 USD |
| 2024-10-10 |
0.3684 USD |
1,784,273.9900 |
0.3671 USD |
0.3600 USD |
0.3695 USD |
0.3684 USD |
| 2024-10-09 |
0.3669 USD |
4,266,914.4200 |
0.3762 USD |
0.3610 USD |
0.3808 USD |
0.3669 USD |
| 2024-10-08 |
0.3765 USD |
1,410,734.0600 |
0.3743 USD |
0.3702 USD |
0.3794 USD |
0.3765 USD |
| 2024-10-07 |
0.3742 USD |
1,890,079.3900 |
0.3822 USD |
0.3730 USD |
0.3898 USD |
0.3742 USD |
| 2024-10-06 |
0.3820 USD |
789,983.1400 |
0.3795 USD |
0.3768 USD |
0.3850 USD |
0.3820 USD |
| 2024-10-05 |
0.3794 USD |
937,087.6700 |
0.3838 USD |
0.3759 USD |
0.3858 USD |
0.3794 USD |
| 2024-10-04 |
0.3840 USD |
1,539,055.8900 |
0.3761 USD |
0.3747 USD |
0.3862 USD |
0.3840 USD |
| 2024-10-03 |
0.3757 USD |
11,359,716.9200 |
0.3732 USD |
0.3650 USD |
0.3848 USD |
0.3757 USD |
| 2024-10-02 |
0.3734 USD |
1,884,191.5600 |
0.3759 USD |
0.3680 USD |
0.3872 USD |
0.3734 USD |
| 2024-10-01 |
0.3759 USD |
2,892,211.4000 |
0.3963 USD |
0.3661 USD |
0.4055 USD |
0.3759 USD |
| 2024-09-30 |
0.3964 USD |
3,184,109.7900 |
0.4215 USD |
0.3937 USD |
0.4221 USD |
0.3964 USD |
| 2024-09-29 |
0.4213 USD |
1,199,329.9700 |
0.4241 USD |
0.4136 USD |
0.4260 USD |
0.4213 USD |
| 2024-09-28 |
0.4242 USD |
2,019,453.0300 |
0.4337 USD |
0.4178 USD |
0.4377 USD |
0.4242 USD |
| 2024-09-27 |
0.4338 USD |
3,550,627.0300 |
0.4258 USD |
0.4237 USD |
0.4394 USD |
0.4338 USD |
| 2024-09-26 |
0.4260 USD |
3,291,011.5700 |
0.4100 USD |
0.4029 USD |
0.4325 USD |
0.4260 USD |
| 2024-09-25 |
0.4095 USD |
3,021,779.7800 |
0.4095 USD |
0.4043 USD |
0.4191 USD |
0.4095 USD |
| 2024-09-24 |
0.4098 USD |
3,767,482.8700 |
0.4058 USD |
0.3993 USD |
0.4144 USD |
0.4098 USD |
| 2024-09-23 |
0.4063 USD |
2,133,157.5200 |
0.4010 USD |
0.3942 USD |
0.4081 USD |
0.4063 USD |
| 2024-09-22 |
0.4010 USD |
1,560,481.4700 |
0.4109 USD |
0.3929 USD |
0.4118 USD |
0.4010 USD |
| 2024-09-21 |
0.4113 USD |
1,712,732.9800 |
0.4015 USD |
0.3959 USD |
0.4118 USD |
0.4113 USD |
| 2024-09-20 |
0.4010 USD |
2,782,763.4700 |
0.3990 USD |
0.3934 USD |
0.4100 USD |
0.4010 USD |
| 2024-09-19 |
0.3990 USD |
2,953,430.9800 |
0.3905 USD |
0.3889 USD |
0.4027 USD |
0.3990 USD |
| 2024-09-18 |
0.3899 USD |
2,439,882.5100 |
0.3816 USD |
0.3725 USD |
0.3900 USD |
0.3899 USD |
| 2024-09-17 |
0.3816 USD |
2,599,925.8800 |
0.3761 USD |
0.3737 USD |
0.3908 USD |
0.3816 USD |
| 2024-09-16 |
0.3758 USD |
2,949,578.6700 |
0.3893 USD |
0.3723 USD |
0.3923 USD |
0.3758 USD |
| 2024-09-15 |
0.3887 USD |
2,283,696.8300 |
0.4046 USD |
0.3869 USD |
0.4084 USD |
0.3887 USD |
| 2024-09-14 |
0.4058 USD |
2,324,068.0400 |
0.4128 USD |
0.3967 USD |
0.4240 USD |
0.4058 USD |
| 2024-09-13 |
0.4107 USD |
6,493,596.6200 |
0.3795 USD |
0.3741 USD |
0.4468 USD |
0.4107 USD |
| 2024-09-12 |
0.3795 USD |
2,111,359.9500 |
0.3743 USD |
0.3715 USD |
0.3876 USD |
0.3795 USD |
| 2024-09-11 |
0.3742 USD |
1,426,461.9600 |
0.3881 USD |
0.3662 USD |
0.3887 USD |
0.3742 USD |
| 2024-09-10 |
0.3877 USD |
1,246,221.5400 |
0.3826 USD |
0.3773 USD |
0.3903 USD |
0.3877 USD |
| 2024-09-09 |
0.3826 USD |
1,482,517.2200 |
0.3759 USD |
0.3722 USD |
0.3857 USD |
0.3826 USD |
| 2024-09-08 |
0.3761 USD |
1,058,804.6600 |
0.3693 USD |
0.3673 USD |
0.3796 USD |
0.3761 USD |
| 2024-09-07 |
0.3724 USD |
1,084,794.4800 |
0.3662 USD |
0.3645 USD |
0.3763 USD |
0.3724 USD |
| 2024-09-06 |
0.3648 USD |
2,394,121.9300 |
0.3680 USD |
0.3558 USD |
0.3796 USD |
0.3648 USD |
| 2024-09-05 |
0.3674 USD |
2,401,979.1700 |
0.3819 USD |
0.3634 USD |
0.3857 USD |
0.3674 USD |
| 2024-09-04 |
0.3800 USD |
28,151.7900 |
0.3855 USD |
0.3800 USD |
0.3855 USD |
0.3800 USD |