Market [unlinked] / USD
Identifier on Coinbase Pro: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.2150 USD |
3,193,629.3500 |
0.2148 USD |
0.2129 USD |
0.2193 USD |
0.2150 USD |
| 2025-06-06 |
0.2142 USD |
7,943,631.5200 |
0.1990 USD |
0.1981 USD |
0.2263 USD |
0.2142 USD |
| 2025-06-05 |
0.1969 USD |
4,148,537.1500 |
0.2132 USD |
0.1953 USD |
0.2170 USD |
0.1969 USD |
| 2025-06-04 |
0.2121 USD |
3,053,275.8800 |
0.2154 USD |
0.2120 USD |
0.2197 USD |
0.2121 USD |
| 2025-06-03 |
0.2147 USD |
2,424,879.9100 |
0.2187 USD |
0.2145 USD |
0.2212 USD |
0.2147 USD |
| 2025-06-02 |
0.2182 USD |
3,376,912.8600 |
0.2153 USD |
0.2111 USD |
0.2182 USD |
0.2182 USD |
| 2025-06-01 |
0.2149 USD |
3,130,760.2700 |
0.2141 USD |
0.2097 USD |
0.2168 USD |
0.2149 USD |
| 2025-05-31 |
0.2178 USD |
3,458,025.0900 |
0.2061 USD |
0.2007 USD |
0.2180 USD |
0.2178 USD |
| 2025-05-30 |
0.2113 USD |
4,628,284.2500 |
0.2247 USD |
0.2109 USD |
0.2279 USD |
0.2113 USD |
| 2025-05-29 |
0.2280 USD |
3,706,741.8600 |
0.2289 USD |
0.2250 USD |
0.2362 USD |
0.2280 USD |
| 2025-05-28 |
0.2247 USD |
3,395,804.9600 |
0.2299 USD |
0.2228 USD |
0.2337 USD |
0.2247 USD |
| 2025-05-27 |
0.2316 USD |
3,576,322.8000 |
0.2312 USD |
0.2262 USD |
0.2355 USD |
0.2316 USD |
| 2025-05-26 |
0.2299 USD |
2,508,317.7500 |
0.2358 USD |
0.2282 USD |
0.2392 USD |
0.2299 USD |
| 2025-05-25 |
0.2299 USD |
1,394,281.4600 |
0.2330 USD |
0.2269 USD |
0.2338 USD |
0.2299 USD |
| 2025-05-24 |
0.2340 USD |
2,235,320.4400 |
0.2351 USD |
0.2335 USD |
0.2404 USD |
0.2340 USD |
| 2025-05-23 |
0.2342 USD |
5,128,384.7900 |
0.2511 USD |
0.2335 USD |
0.2574 USD |
0.2342 USD |
| 2025-05-22 |
0.2495 USD |
7,091,095.4600 |
0.2423 USD |
0.2423 USD |
0.2534 USD |
0.2495 USD |
| 2025-05-21 |
0.2409 USD |
6,226,505.2800 |
0.2320 USD |
0.2293 USD |
0.2449 USD |
0.2409 USD |
| 2025-05-20 |
0.2319 USD |
5,824,379.1400 |
0.2331 USD |
0.2258 USD |
0.2377 USD |
0.2319 USD |
| 2025-05-19 |
0.2324 USD |
5,383,812.2400 |
0.2424 USD |
0.2268 USD |
0.2435 USD |
0.2324 USD |
| 2025-05-18 |
0.2354 USD |
4,335,342.6600 |
0.2316 USD |
0.2274 USD |
0.2448 USD |
0.2354 USD |
| 2025-05-17 |
0.2322 USD |
5,701,242.1300 |
0.2379 USD |
0.2268 USD |
0.2384 USD |
0.2322 USD |
| 2025-05-16 |
0.2365 USD |
5,638,396.2400 |
0.2354 USD |
0.2340 USD |
0.2458 USD |
0.2365 USD |
| 2025-05-15 |
0.2375 USD |
7,449,484.3700 |
0.2494 USD |
0.2320 USD |
0.2516 USD |
0.2375 USD |
| 2025-05-14 |
0.2501 USD |
7,093,604.6400 |
0.2595 USD |
0.2469 USD |
0.2639 USD |
0.2501 USD |
| 2025-05-13 |
0.2597 USD |
34,680,848.1800 |
0.2551 USD |
0.2437 USD |
0.2644 USD |
0.2597 USD |
| 2025-05-12 |
0.2551 USD |
30,424,525.9500 |
0.2550 USD |
0.2463 USD |
0.2702 USD |
0.2551 USD |
| 2025-05-11 |
0.2556 USD |
26,436,069.4800 |
0.2745 USD |
0.2526 USD |
0.2766 USD |
0.2556 USD |
| 2025-05-10 |
0.2624 USD |
22,761,396.8200 |
0.2528 USD |
0.2511 USD |
0.2652 USD |
0.2624 USD |
| 2025-05-09 |
0.2522 USD |
19,908,707.1300 |
0.2509 USD |
0.2461 USD |
0.2631 USD |
0.2522 USD |
| 2025-05-08 |
0.2509 USD |
28,434,237.1700 |
0.2186 USD |
0.2169 USD |
0.2559 USD |
0.2509 USD |
| 2025-05-07 |
0.2184 USD |
9,457,448.0300 |
0.2183 USD |
0.2147 USD |
0.2218 USD |
0.2184 USD |
| 2025-05-06 |
0.2122 USD |
4,190,631.2100 |
0.2233 USD |
0.2106 USD |
0.2244 USD |
0.2122 USD |
| 2025-05-05 |
0.2221 USD |
5,817,625.8200 |
0.2289 USD |
0.2208 USD |
0.2351 USD |
0.2221 USD |
| 2025-05-04 |
0.2303 USD |
3,231,402.6700 |
0.2299 USD |
0.2277 USD |
0.2332 USD |
0.2303 USD |
| 2025-05-03 |
0.2300 USD |
4,376,237.5200 |
0.2397 USD |
0.2276 USD |
0.2402 USD |
0.2300 USD |
| 2025-05-02 |
0.2365 USD |
6,021,518.5500 |
0.2400 USD |
0.2347 USD |
0.2434 USD |
0.2365 USD |
| 2025-05-01 |
0.2431 USD |
8,884,851.2400 |
0.2372 USD |
0.2369 USD |
0.2466 USD |
0.2431 USD |
| 2025-04-30 |
0.2366 USD |
8,221,478.9100 |
0.2365 USD |
0.2259 USD |
0.2433 USD |
0.2366 USD |
| 2025-04-29 |
0.2356 USD |
6,508,961.2400 |
0.2390 USD |
0.2333 USD |
0.2440 USD |
0.2356 USD |
| 2025-04-28 |
0.2386 USD |
13,851,165.6100 |
0.2400 USD |
0.2300 USD |
0.2475 USD |
0.2386 USD |
| 2025-04-27 |
0.2417 USD |
9,400,646.2800 |
0.2454 USD |
0.2364 USD |
0.2504 USD |
0.2417 USD |
| 2025-04-26 |
0.2471 USD |
6,522,983.5900 |
0.2498 USD |
0.2429 USD |
0.2542 USD |
0.2471 USD |
| 2025-04-25 |
0.2490 USD |
12,965,383.2600 |
0.2470 USD |
0.2389 USD |
0.2520 USD |
0.2490 USD |
| 2025-04-24 |
0.2504 USD |
42,179,687.2000 |
0.2215 USD |
0.2154 USD |
0.2674 USD |
0.2504 USD |
| 2025-04-23 |
0.2200 USD |
10,751,728.2900 |
0.2202 USD |
0.2170 USD |
0.2276 USD |
0.2200 USD |
| 2025-04-22 |
0.2194 USD |
23,793,655.8800 |
0.1991 USD |
0.1961 USD |
0.2225 USD |
0.2194 USD |
| 2025-04-21 |
0.1986 USD |
5,162,159.7400 |
0.1906 USD |
0.1906 USD |
0.2051 USD |
0.1986 USD |
| 2025-04-20 |
0.1905 USD |
2,713,625.2700 |
0.1912 USD |
0.1872 USD |
0.1926 USD |
0.1905 USD |
| 2025-04-19 |
0.1915 USD |
2,548,996.5400 |
0.1883 USD |
0.1883 USD |
0.1929 USD |
0.1915 USD |