Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.1819 USD |
196,041.1100 POLS |
0.1823 USD |
0.1785 USD |
0.1855 USD |
0.1819 USD |
| 2025-04-13 |
0.1797 USD |
376,050.4800 POLS |
0.1905 USD |
0.1780 USD |
0.1916 USD |
0.1797 USD |
| 2025-04-12 |
0.1879 USD |
1,301,107.7900 POLS |
0.1982 USD |
0.1800 USD |
0.2070 USD |
0.1879 USD |
| 2025-04-11 |
0.1921 USD |
3,083,136.2800 POLS |
0.1682 USD |
0.1674 USD |
0.2433 USD |
0.1921 USD |
| 2025-04-10 |
0.1685 USD |
209,124.5200 POLS |
0.1709 USD |
0.1666 USD |
0.1765 USD |
0.1685 USD |
| 2025-04-09 |
0.1759 USD |
448,556.9000 POLS |
0.1599 USD |
0.1556 USD |
0.1766 USD |
0.1759 USD |
| 2025-04-08 |
0.1609 USD |
406,998.4100 POLS |
0.1693 USD |
0.1573 USD |
0.1759 USD |
0.1609 USD |
| 2025-04-07 |
0.1676 USD |
1,745,875.7500 POLS |
0.1629 USD |
0.1443 USD |
0.1724 USD |
0.1676 USD |
| 2025-04-06 |
0.1640 USD |
746,080.2400 POLS |
0.1925 USD |
0.1583 USD |
0.1969 USD |
0.1640 USD |
| 2025-04-05 |
0.1929 USD |
1,255,305.7200 POLS |
0.1918 USD |
0.1902 USD |
0.2150 USD |
0.1929 USD |
| 2025-04-04 |
0.1914 USD |
234,591.3500 POLS |
0.1929 USD |
0.1885 USD |
0.1954 USD |
0.1914 USD |
| 2025-04-03 |
0.1912 USD |
696,018.7200 POLS |
0.2032 USD |
0.1830 USD |
0.2090 USD |
0.1912 USD |
| 2025-04-02 |
0.2022 USD |
444,494.0600 POLS |
0.2106 USD |
0.2017 USD |
0.2140 USD |
0.2022 USD |
| 2025-04-01 |
0.2137 USD |
738,018.7800 POLS |
0.2191 USD |
0.2101 USD |
0.2221 USD |
0.2137 USD |
| 2025-03-31 |
0.2230 USD |
2,104,981.8600 POLS |
0.2147 USD |
0.2051 USD |
0.2639 USD |
0.2230 USD |
| 2025-03-30 |
0.2134 USD |
213,954.3300 POLS |
0.2191 USD |
0.2124 USD |
0.2225 USD |
0.2134 USD |
| 2025-03-29 |
0.2148 USD |
243,115.1300 POLS |
0.2271 USD |
0.2137 USD |
0.2283 USD |
0.2148 USD |
| 2025-03-28 |
0.2255 USD |
378,801.9400 POLS |
0.2366 USD |
0.2199 USD |
0.2380 USD |
0.2255 USD |
| 2025-03-27 |
0.2389 USD |
476,004.5100 POLS |
0.2401 USD |
0.2361 USD |
0.2506 USD |
0.2389 USD |
| 2025-03-26 |
0.2404 USD |
1,252,265.2700 POLS |
0.2373 USD |
0.2355 USD |
0.2628 USD |
0.2404 USD |
| 2025-03-25 |
0.2383 USD |
1,738,476.2900 POLS |
0.2351 USD |
0.2333 USD |
0.2664 USD |
0.2383 USD |
| 2025-03-24 |
0.2346 USD |
285,408.4300 POLS |
0.2236 USD |
0.2221 USD |
0.2359 USD |
0.2346 USD |
| 2025-03-23 |
0.2248 USD |
322,555.8500 POLS |
0.2260 USD |
0.2156 USD |
0.2282 USD |
0.2248 USD |
| 2025-03-22 |
0.2247 USD |
835,658.7300 POLS |
0.2247 USD |
0.2199 USD |
0.2327 USD |
0.2247 USD |
| 2025-03-21 |
0.2236 USD |
479,805.9300 POLS |
0.2272 USD |
0.2205 USD |
0.2290 USD |
0.2236 USD |
| 2025-03-20 |
0.2271 USD |
725,880.2600 POLS |
0.2452 USD |
0.2265 USD |
0.2477 USD |
0.2271 USD |
| 2025-03-19 |
0.2389 USD |
522,286.1100 POLS |
0.2253 USD |
0.2241 USD |
0.2400 USD |
0.2389 USD |
| 2025-03-18 |
0.2229 USD |
552,952.3400 POLS |
0.2309 USD |
0.2184 USD |
0.2338 USD |
0.2229 USD |
| 2025-03-17 |
0.2309 USD |
302,097.7700 POLS |
0.2301 USD |
0.2255 USD |
0.2333 USD |
0.2309 USD |
| 2025-03-16 |
0.2299 USD |
421,913.2700 POLS |
0.2368 USD |
0.2291 USD |
0.2398 USD |
0.2299 USD |
| 2025-03-15 |
0.2372 USD |
1,610,228.0900 POLS |
0.2311 USD |
0.2290 USD |
0.2726 USD |
0.2372 USD |
| 2025-03-14 |
0.2382 USD |
735,775.3500 POLS |
0.2215 USD |
0.2213 USD |
0.2419 USD |
0.2382 USD |
| 2025-03-13 |
0.2209 USD |
449,689.8300 POLS |
0.2281 USD |
0.2172 USD |
0.2298 USD |
0.2209 USD |
| 2025-03-12 |
0.2285 USD |
1,051,481.8600 POLS |
0.2294 USD |
0.2232 USD |
0.2360 USD |
0.2285 USD |
| 2025-03-11 |
0.2341 USD |
683,444.5900 POLS |
0.2266 USD |
0.2193 USD |
0.2395 USD |
0.2341 USD |
| 2025-03-10 |
0.2270 USD |
2,857,196.7600 POLS |
0.2582 USD |
0.2207 USD |
0.2699 USD |
0.2270 USD |
| 2025-03-09 |
0.2500 USD |
7,157,380.1800 POLS |
0.2473 USD |
0.2465 USD |
0.3350 USD |
0.2500 USD |
| 2025-03-08 |
0.2500 USD |
525,742.7900 POLS |
0.2514 USD |
0.2448 USD |
0.2524 USD |
0.2500 USD |
| 2025-03-07 |
0.2520 USD |
1,169,920.3000 POLS |
0.2707 USD |
0.2520 USD |
0.2733 USD |
0.2520 USD |
| 2025-03-06 |
0.2706 USD |
1,235,899.9800 POLS |
0.2704 USD |
0.2694 USD |
0.2899 USD |
0.2706 USD |
| 2025-03-05 |
0.2747 USD |
870,600.1300 POLS |
0.2872 USD |
0.2651 USD |
0.2886 USD |
0.2747 USD |
| 2025-03-04 |
0.2593 USD |
822,435.5300 POLS |
0.2821 USD |
0.2565 USD |
0.2846 USD |
0.2593 USD |
| 2025-03-03 |
0.2563 USD |
1,634,781.2000 POLS |
0.2841 USD |
0.2550 USD |
0.3000 USD |
0.2563 USD |
| 2025-03-02 |
0.2895 USD |
6,981,096.9200 POLS |
0.3044 USD |
0.2410 USD |
0.3191 USD |
0.2895 USD |
| 2025-03-01 |
0.3005 USD |
26,933,299.0100 POLS |
0.2407 USD |
0.2366 USD |
0.4000 USD |
0.3005 USD |
| 2025-02-28 |
0.2359 USD |
1,327,898.1100 POLS |
0.2504 USD |
0.2171 USD |
0.2538 USD |
0.2359 USD |
| 2025-02-27 |
0.2506 USD |
163,589.1500 POLS |
0.2471 USD |
0.2458 USD |
0.2531 USD |
0.2506 USD |
| 2025-02-26 |
0.2396 USD |
728,762.9800 POLS |
0.2509 USD |
0.2396 USD |
0.2557 USD |
0.2396 USD |
| 2025-02-25 |
0.2521 USD |
799,467.3500 POLS |
0.2524 USD |
0.2392 USD |
0.2660 USD |
0.2521 USD |
| 2025-02-24 |
0.2511 USD |
723,073.0400 POLS |
0.2844 USD |
0.2502 USD |
0.2878 USD |
0.2511 USD |