Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3742 USD |
164,906.5900 POLS |
0.3911 USD |
0.3707 USD |
0.3930 USD |
0.3742 USD |
| 2025-01-20 |
0.3874 USD |
386,966.5800 POLS |
0.3846 USD |
0.3606 USD |
0.4023 USD |
0.3874 USD |
| 2025-01-19 |
0.3829 USD |
669,499.4800 POLS |
0.4299 USD |
0.3805 USD |
0.4302 USD |
0.3829 USD |
| 2025-01-18 |
0.4308 USD |
407,629.7200 POLS |
0.4485 USD |
0.4301 USD |
0.4617 USD |
0.4308 USD |
| 2025-01-17 |
0.4538 USD |
931,963.8300 POLS |
0.4241 USD |
0.4212 USD |
0.4755 USD |
0.4538 USD |
| 2025-01-16 |
0.4261 USD |
817,429.6400 POLS |
0.4309 USD |
0.4209 USD |
0.4511 USD |
0.4261 USD |
| 2025-01-15 |
0.4291 USD |
464,395.7600 POLS |
0.4117 USD |
0.3991 USD |
0.4387 USD |
0.4291 USD |
| 2025-01-14 |
0.4153 USD |
533,531.6000 POLS |
0.4159 USD |
0.3950 USD |
0.4250 USD |
0.4153 USD |
| 2025-01-13 |
0.4161 USD |
781,891.8500 POLS |
0.4454 USD |
0.4002 USD |
0.4504 USD |
0.4161 USD |
| 2025-01-12 |
0.4487 USD |
340,597.6200 POLS |
0.4356 USD |
0.4289 USD |
0.4487 USD |
0.4487 USD |
| 2025-01-11 |
0.4417 USD |
801,830.1000 POLS |
0.4628 USD |
0.4251 USD |
0.4641 USD |
0.4417 USD |
| 2025-01-10 |
0.4665 USD |
1,193,209.9200 POLS |
0.4578 USD |
0.4461 USD |
0.5109 USD |
0.4665 USD |
| 2025-01-09 |
0.4605 USD |
3,505,352.8200 POLS |
0.5287 USD |
0.4338 USD |
0.5670 USD |
0.4605 USD |
| 2025-01-08 |
0.5272 USD |
13,965,294.6000 POLS |
0.4601 USD |
0.4541 USD |
0.6300 USD |
0.5272 USD |
| 2025-01-07 |
0.4601 USD |
1,615,587.4700 POLS |
0.4266 USD |
0.4226 USD |
0.5099 USD |
0.4601 USD |
| 2025-01-06 |
0.4249 USD |
238,014.8200 POLS |
0.4189 USD |
0.4189 USD |
0.4351 USD |
0.4249 USD |
| 2025-01-05 |
0.4208 USD |
314,323.9700 POLS |
0.4189 USD |
0.4002 USD |
0.4215 USD |
0.4208 USD |
| 2025-01-04 |
0.4219 USD |
242,791.4600 POLS |
0.4199 USD |
0.4115 USD |
0.4228 USD |
0.4219 USD |
| 2025-01-03 |
0.4199 USD |
344,377.5000 POLS |
0.4174 USD |
0.4095 USD |
0.4236 USD |
0.4199 USD |
| 2025-01-02 |
0.4175 USD |
299,629.0900 POLS |
0.4073 USD |
0.3972 USD |
0.4239 USD |
0.4175 USD |
| 2025-01-01 |
0.4064 USD |
374,312.5000 POLS |
0.3908 USD |
0.3908 USD |
0.4153 USD |
0.4064 USD |
| 2024-12-31 |
0.3901 USD |
669,524.9500 POLS |
0.4215 USD |
0.3348 USD |
0.4235 USD |
0.3901 USD |
| 2024-12-30 |
0.4209 USD |
149,768.5300 POLS |
0.4332 USD |
0.4148 USD |
0.4380 USD |
0.4209 USD |
| 2024-12-29 |
0.4347 USD |
142,763.3800 POLS |
0.4430 USD |
0.4262 USD |
0.4460 USD |
0.4347 USD |
| 2024-12-28 |
0.4428 USD |
275,862.0100 POLS |
0.4454 USD |
0.4339 USD |
0.4522 USD |
0.4428 USD |
| 2024-12-27 |
0.4480 USD |
433,466.0800 POLS |
0.4287 USD |
0.4240 USD |
0.4574 USD |
0.4480 USD |
| 2024-12-26 |
0.4278 USD |
393,984.7900 POLS |
0.4365 USD |
0.4198 USD |
0.4451 USD |
0.4278 USD |
| 2024-12-25 |
0.4352 USD |
225,478.5500 POLS |
0.4478 USD |
0.4312 USD |
0.4479 USD |
0.4352 USD |
| 2024-12-24 |
0.4479 USD |
397,740.1500 POLS |
0.4389 USD |
0.4277 USD |
0.4562 USD |
0.4479 USD |
| 2024-12-23 |
0.4389 USD |
858,505.6800 POLS |
0.4213 USD |
0.4121 USD |
0.4699 USD |
0.4389 USD |
| 2024-12-22 |
0.4242 USD |
462,594.7000 POLS |
0.4072 USD |
0.4053 USD |
0.4559 USD |
0.4242 USD |
| 2024-12-21 |
0.4072 USD |
469,075.3500 POLS |
0.4218 USD |
0.4042 USD |
0.4550 USD |
0.4072 USD |
| 2024-12-20 |
0.4239 USD |
1,428,569.1300 POLS |
0.4453 USD |
0.3745 USD |
0.4754 USD |
0.4239 USD |
| 2024-12-19 |
0.4482 USD |
1,863,932.3300 POLS |
0.4371 USD |
0.4003 USD |
0.4761 USD |
0.4482 USD |
| 2024-12-18 |
0.4371 USD |
1,297,996.5300 POLS |
0.4677 USD |
0.4321 USD |
0.4858 USD |
0.4371 USD |
| 2024-12-17 |
0.4683 USD |
982,353.0800 POLS |
0.4904 USD |
0.4635 USD |
0.5143 USD |
0.4683 USD |
| 2024-12-16 |
0.4880 USD |
901,320.3000 POLS |
0.5306 USD |
0.4850 USD |
0.5463 USD |
0.4880 USD |
| 2024-12-15 |
0.5307 USD |
946,457.9900 POLS |
0.5489 USD |
0.5197 USD |
0.5848 USD |
0.5307 USD |
| 2024-12-14 |
0.5489 USD |
1,005,692.8800 POLS |
0.5421 USD |
0.5264 USD |
0.5737 USD |
0.5489 USD |
| 2024-12-13 |
0.5392 USD |
908,673.7000 POLS |
0.5224 USD |
0.5169 USD |
0.5669 USD |
0.5392 USD |
| 2024-12-12 |
0.5221 USD |
604,050.5700 POLS |
0.5271 USD |
0.5139 USD |
0.5720 USD |
0.5221 USD |
| 2024-12-11 |
0.5276 USD |
656,399.1700 POLS |
0.4619 USD |
0.4548 USD |
0.5430 USD |
0.5276 USD |
| 2024-12-10 |
0.4618 USD |
1,351,940.7700 POLS |
0.4984 USD |
0.4215 USD |
0.5058 USD |
0.4618 USD |
| 2024-12-09 |
0.4985 USD |
1,451,542.4500 POLS |
0.5669 USD |
0.4540 USD |
0.5701 USD |
0.4985 USD |
| 2024-12-08 |
0.5682 USD |
1,448,845.2300 POLS |
0.5842 USD |
0.5477 USD |
0.5847 USD |
0.5682 USD |
| 2024-12-07 |
0.5848 USD |
4,246,013.6800 POLS |
0.5732 USD |
0.5486 USD |
0.6600 USD |
0.5848 USD |
| 2024-12-06 |
0.5732 USD |
7,683,296.2200 POLS |
0.5080 USD |
0.5051 USD |
0.7000 USD |
0.5732 USD |
| 2024-12-05 |
0.5069 USD |
1,475,484.8300 POLS |
0.5444 USD |
0.5011 USD |
0.5499 USD |
0.5069 USD |
| 2024-12-04 |
0.5424 USD |
1,991,135.7100 POLS |
0.5102 USD |
0.5000 USD |
0.5537 USD |
0.5424 USD |
| 2024-12-03 |
0.5104 USD |
2,253,938.7700 POLS |
0.5087 USD |
0.4885 USD |
0.5327 USD |
0.5104 USD |