Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.2747 USD |
870,600.1300 POLS |
0.2872 USD |
0.2651 USD |
0.2886 USD |
0.2747 USD |
| 2025-03-04 |
0.2593 USD |
822,435.5300 POLS |
0.2821 USD |
0.2565 USD |
0.2846 USD |
0.2593 USD |
| 2025-03-03 |
0.2563 USD |
1,634,781.2000 POLS |
0.2841 USD |
0.2550 USD |
0.3000 USD |
0.2563 USD |
| 2025-03-02 |
0.2895 USD |
6,981,096.9200 POLS |
0.3044 USD |
0.2410 USD |
0.3191 USD |
0.2895 USD |
| 2025-03-01 |
0.3005 USD |
26,933,299.0100 POLS |
0.2407 USD |
0.2366 USD |
0.4000 USD |
0.3005 USD |
| 2025-02-28 |
0.2359 USD |
1,327,898.1100 POLS |
0.2504 USD |
0.2171 USD |
0.2538 USD |
0.2359 USD |
| 2025-02-27 |
0.2506 USD |
163,589.1500 POLS |
0.2471 USD |
0.2458 USD |
0.2531 USD |
0.2506 USD |
| 2025-02-26 |
0.2396 USD |
728,762.9800 POLS |
0.2509 USD |
0.2396 USD |
0.2557 USD |
0.2396 USD |
| 2025-02-25 |
0.2521 USD |
799,467.3500 POLS |
0.2524 USD |
0.2392 USD |
0.2660 USD |
0.2521 USD |
| 2025-02-24 |
0.2511 USD |
723,073.0400 POLS |
0.2844 USD |
0.2502 USD |
0.2878 USD |
0.2511 USD |
| 2025-02-23 |
0.2855 USD |
301,753.4100 POLS |
0.2886 USD |
0.2813 USD |
0.2900 USD |
0.2855 USD |
| 2025-02-22 |
0.2905 USD |
462,993.5500 POLS |
0.2812 USD |
0.2802 USD |
0.2905 USD |
0.2905 USD |
| 2025-02-21 |
0.2794 USD |
2,791,712.6500 POLS |
0.3050 USD |
0.2787 USD |
0.3157 USD |
0.2794 USD |
| 2025-02-20 |
0.3013 USD |
6,226,118.0600 POLS |
0.3768 USD |
0.2877 USD |
0.3970 USD |
0.3013 USD |
| 2025-02-19 |
0.3008 USD |
159,258.0400 POLS |
0.2860 USD |
0.2832 USD |
0.3109 USD |
0.3008 USD |
| 2025-02-18 |
0.2805 USD |
309,087.2100 POLS |
0.3005 USD |
0.2762 USD |
0.3041 USD |
0.2805 USD |
| 2025-02-17 |
0.3022 USD |
216,939.4500 POLS |
0.2937 USD |
0.2909 USD |
0.3139 USD |
0.3022 USD |
| 2025-02-16 |
0.2954 USD |
134,553.7900 POLS |
0.2979 USD |
0.2906 USD |
0.3013 USD |
0.2954 USD |
| 2025-02-15 |
0.2984 USD |
168,122.5000 POLS |
0.3013 USD |
0.2920 USD |
0.3078 USD |
0.2984 USD |
| 2025-02-14 |
0.3118 USD |
575,803.8400 POLS |
0.3039 USD |
0.2900 USD |
0.3195 USD |
0.3118 USD |
| 2025-02-13 |
0.3032 USD |
624,542.6400 POLS |
0.3149 USD |
0.3000 USD |
0.3440 USD |
0.3032 USD |
| 2025-02-12 |
0.3178 USD |
253,961.5900 POLS |
0.3028 USD |
0.2941 USD |
0.3178 USD |
0.3178 USD |
| 2025-02-11 |
0.2972 USD |
682,302.0300 POLS |
0.3338 USD |
0.2972 USD |
0.3400 USD |
0.2972 USD |
| 2025-02-10 |
0.3373 USD |
4,091,020.3000 POLS |
0.2835 USD |
0.2812 USD |
0.3743 USD |
0.3373 USD |
| 2025-02-09 |
0.2800 USD |
187,512.6800 POLS |
0.2922 USD |
0.2800 USD |
0.2962 USD |
0.2800 USD |
| 2025-02-08 |
0.2910 USD |
196,412.0800 POLS |
0.2930 USD |
0.2823 USD |
0.2955 USD |
0.2910 USD |
| 2025-02-07 |
0.2906 USD |
303,079.7000 POLS |
0.2988 USD |
0.2900 USD |
0.3073 USD |
0.2906 USD |
| 2025-02-06 |
0.3016 USD |
290,581.4500 POLS |
0.3214 USD |
0.2980 USD |
0.3410 USD |
0.3016 USD |
| 2025-02-05 |
0.3193 USD |
598,712.3800 POLS |
0.3251 USD |
0.3160 USD |
0.3425 USD |
0.3193 USD |
| 2025-02-04 |
0.3202 USD |
1,198,601.4100 POLS |
0.3220 USD |
0.3107 USD |
0.3817 USD |
0.3202 USD |
| 2025-02-03 |
0.3285 USD |
1,023,991.4000 POLS |
0.2967 USD |
0.2601 USD |
0.3363 USD |
0.3285 USD |
| 2025-02-02 |
0.2976 USD |
1,267,220.7400 POLS |
0.3582 USD |
0.2937 USD |
0.3660 USD |
0.2976 USD |
| 2025-02-01 |
0.3633 USD |
1,746,264.4000 POLS |
0.4206 USD |
0.3575 USD |
0.4345 USD |
0.3633 USD |
| 2025-01-31 |
0.4383 USD |
6,704,125.4700 POLS |
0.3616 USD |
0.3596 USD |
0.5368 USD |
0.4383 USD |
| 2025-01-30 |
0.3516 USD |
297,874.7600 POLS |
0.3383 USD |
0.3337 USD |
0.3651 USD |
0.3516 USD |
| 2025-01-29 |
0.3433 USD |
159,145.0400 POLS |
0.3359 USD |
0.3342 USD |
0.3500 USD |
0.3433 USD |
| 2025-01-28 |
0.3449 USD |
321,768.8500 POLS |
0.3459 USD |
0.3397 USD |
0.3638 USD |
0.3449 USD |
| 2025-01-27 |
0.3489 USD |
608,284.6400 POLS |
0.3654 USD |
0.3119 USD |
0.3739 USD |
0.3489 USD |
| 2025-01-26 |
0.3762 USD |
400,112.4200 POLS |
0.3875 USD |
0.3646 USD |
0.3957 USD |
0.3762 USD |
| 2025-01-25 |
0.3869 USD |
292,957.7800 POLS |
0.3876 USD |
0.3797 USD |
0.4023 USD |
0.3869 USD |
| 2025-01-24 |
0.3889 USD |
194,312.3800 POLS |
0.3977 USD |
0.3889 USD |
0.4107 USD |
0.3889 USD |
| 2025-01-23 |
0.3814 USD |
192,923.6900 POLS |
0.4021 USD |
0.3750 USD |
0.4021 USD |
0.3814 USD |
| 2025-01-22 |
0.3985 USD |
389,290.9600 POLS |
0.4022 USD |
0.3925 USD |
0.4280 USD |
0.3985 USD |
| 2025-01-21 |
0.3952 USD |
561,307.5200 POLS |
0.3911 USD |
0.3691 USD |
0.4016 USD |
0.3952 USD |
| 2025-01-20 |
0.3874 USD |
386,966.5800 POLS |
0.3846 USD |
0.3606 USD |
0.4023 USD |
0.3874 USD |
| 2025-01-19 |
0.3829 USD |
669,499.4800 POLS |
0.4299 USD |
0.3805 USD |
0.4302 USD |
0.3829 USD |
| 2025-01-18 |
0.4308 USD |
407,629.7200 POLS |
0.4485 USD |
0.4301 USD |
0.4617 USD |
0.4308 USD |
| 2025-01-17 |
0.4538 USD |
931,963.8300 POLS |
0.4241 USD |
0.4212 USD |
0.4755 USD |
0.4538 USD |
| 2025-01-16 |
0.4261 USD |
817,429.6400 POLS |
0.4309 USD |
0.4209 USD |
0.4511 USD |
0.4261 USD |
| 2025-01-15 |
0.4291 USD |
464,395.7600 POLS |
0.4117 USD |
0.3991 USD |
0.4387 USD |
0.4291 USD |