Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.5087 USD |
4,143,626.8600 POLS |
0.5603 USD |
0.4949 USD |
0.5625 USD |
0.5087 USD |
| 2024-12-01 |
0.5590 USD |
12,918,642.4200 POLS |
0.6219 USD |
0.5550 USD |
0.6500 USD |
0.5590 USD |
| 2024-11-30 |
0.6259 USD |
23,093,514.6900 POLS |
0.4205 USD |
0.3942 USD |
0.7900 USD |
0.6259 USD |
| 2024-11-29 |
0.4205 USD |
4,413,631.1700 POLS |
0.3669 USD |
0.3627 USD |
0.4934 USD |
0.4205 USD |
| 2024-11-28 |
0.3671 USD |
492,902.1600 POLS |
0.3677 USD |
0.3526 USD |
0.3702 USD |
0.3671 USD |
| 2024-11-27 |
0.3658 USD |
356,665.1000 POLS |
0.3376 USD |
0.3357 USD |
0.3676 USD |
0.3658 USD |
| 2024-11-26 |
0.3376 USD |
455,732.1600 POLS |
0.3516 USD |
0.3305 USD |
0.3615 USD |
0.3376 USD |
| 2024-11-25 |
0.3519 USD |
454,341.0100 POLS |
0.3626 USD |
0.3421 USD |
0.3733 USD |
0.3519 USD |
| 2024-11-24 |
0.3605 USD |
1,340,301.3200 POLS |
0.3836 USD |
0.3381 USD |
0.3880 USD |
0.3605 USD |
| 2024-11-23 |
0.3821 USD |
2,647,353.4400 POLS |
0.3180 USD |
0.3116 USD |
0.3900 USD |
0.3821 USD |
| 2024-11-22 |
0.3178 USD |
1,013,996.4600 POLS |
0.3129 USD |
0.3001 USD |
0.3266 USD |
0.3178 USD |
| 2024-11-21 |
0.3114 USD |
1,211,554.6800 POLS |
0.3246 USD |
0.3040 USD |
0.3292 USD |
0.3114 USD |
| 2024-11-20 |
0.3267 USD |
1,234,359.8500 POLS |
0.3337 USD |
0.3117 USD |
0.3502 USD |
0.3267 USD |
| 2024-11-19 |
0.3354 USD |
5,858,644.4700 POLS |
0.3048 USD |
0.3047 USD |
0.3918 USD |
0.3354 USD |
| 2024-11-18 |
0.3054 USD |
3,015,475.5400 POLS |
0.2836 USD |
0.2809 USD |
0.3591 USD |
0.3054 USD |
| 2024-11-17 |
0.2841 USD |
1,120,553.3100 POLS |
0.2754 USD |
0.2649 USD |
0.2989 USD |
0.2841 USD |
| 2024-11-16 |
0.2754 USD |
655,278.3300 POLS |
0.2626 USD |
0.2586 USD |
0.2813 USD |
0.2754 USD |
| 2024-11-15 |
0.2631 USD |
526,597.8000 POLS |
0.2593 USD |
0.2494 USD |
0.2694 USD |
0.2631 USD |
| 2024-11-14 |
0.2591 USD |
868,585.2800 POLS |
0.2727 USD |
0.2514 USD |
0.2755 USD |
0.2591 USD |
| 2024-11-13 |
0.2736 USD |
731,333.4800 POLS |
0.2868 USD |
0.2567 USD |
0.2914 USD |
0.2736 USD |
| 2024-11-12 |
0.2867 USD |
736,385.4800 POLS |
0.3022 USD |
0.2762 USD |
0.3050 USD |
0.2867 USD |
| 2024-11-11 |
0.3023 USD |
489,715.5500 POLS |
0.2903 USD |
0.2841 USD |
0.3050 USD |
0.3023 USD |
| 2024-11-10 |
0.2902 USD |
2,036,890.1300 POLS |
0.2827 USD |
0.2778 USD |
0.3296 USD |
0.2902 USD |
| 2024-11-09 |
0.2828 USD |
817,915.1800 POLS |
0.2745 USD |
0.2597 USD |
0.3000 USD |
0.2828 USD |
| 2024-11-08 |
0.2745 USD |
825,873.3600 POLS |
0.2655 USD |
0.2563 USD |
0.2990 USD |
0.2745 USD |
| 2024-11-07 |
0.2651 USD |
351,827.4200 POLS |
0.2628 USD |
0.2621 USD |
0.2737 USD |
0.2651 USD |
| 2024-11-06 |
0.2617 USD |
798,564.2500 POLS |
0.2488 USD |
0.2417 USD |
0.2697 USD |
0.2617 USD |
| 2024-11-05 |
0.2491 USD |
510,495.5600 POLS |
0.2339 USD |
0.2332 USD |
0.2646 USD |
0.2491 USD |
| 2024-11-04 |
0.2348 USD |
325,661.5100 POLS |
0.2417 USD |
0.2300 USD |
0.2439 USD |
0.2348 USD |
| 2024-11-03 |
0.2426 USD |
273,585.9300 POLS |
0.2461 USD |
0.2367 USD |
0.2529 USD |
0.2426 USD |
| 2024-11-02 |
0.2461 USD |
121,921.2900 POLS |
0.2503 USD |
0.2383 USD |
0.2503 USD |
0.2461 USD |
| 2024-11-01 |
0.2505 USD |
258,132.0300 POLS |
0.2542 USD |
0.2426 USD |
0.2586 USD |
0.2505 USD |
| 2024-10-31 |
0.2542 USD |
844,003.6300 POLS |
0.2550 USD |
0.2493 USD |
0.2748 USD |
0.2542 USD |
| 2024-10-30 |
0.2549 USD |
225,371.7500 POLS |
0.2658 USD |
0.2536 USD |
0.2680 USD |
0.2549 USD |
| 2024-10-29 |
0.2664 USD |
372,122.4800 POLS |
0.2597 USD |
0.2577 USD |
0.2701 USD |
0.2664 USD |
| 2024-10-28 |
0.2597 USD |
246,480.0600 POLS |
0.2636 USD |
0.2540 USD |
0.2646 USD |
0.2597 USD |
| 2024-10-27 |
0.2640 USD |
453,636.2900 POLS |
0.2700 USD |
0.2553 USD |
0.2744 USD |
0.2640 USD |
| 2024-10-26 |
0.2702 USD |
492,521.9500 POLS |
0.2631 USD |
0.2558 USD |
0.2756 USD |
0.2702 USD |
| 2024-10-25 |
0.2618 USD |
3,128,877.7600 POLS |
0.2628 USD |
0.2580 USD |
0.3220 USD |
0.2618 USD |
| 2024-10-24 |
0.2642 USD |
291,698.3000 POLS |
0.2612 USD |
0.2600 USD |
0.2749 USD |
0.2642 USD |
| 2024-10-23 |
0.2619 USD |
1,157,658.8900 POLS |
0.2751 USD |
0.2465 USD |
0.2808 USD |
0.2619 USD |
| 2024-10-22 |
0.2751 USD |
300,116.5500 POLS |
0.2807 USD |
0.2660 USD |
0.2843 USD |
0.2751 USD |
| 2024-10-21 |
0.2807 USD |
340,326.6900 POLS |
0.2829 USD |
0.2753 USD |
0.2896 USD |
0.2807 USD |
| 2024-10-20 |
0.2829 USD |
493,975.0300 POLS |
0.2775 USD |
0.2751 USD |
0.2924 USD |
0.2829 USD |
| 2024-10-19 |
0.2775 USD |
476,170.4300 POLS |
0.2857 USD |
0.2732 USD |
0.2910 USD |
0.2775 USD |
| 2024-10-18 |
0.2855 USD |
998,906.9100 POLS |
0.2828 USD |
0.2771 USD |
0.3016 USD |
0.2855 USD |
| 2024-10-17 |
0.2828 USD |
286,751.4800 POLS |
0.2838 USD |
0.2767 USD |
0.2859 USD |
0.2828 USD |
| 2024-10-16 |
0.2839 USD |
446,354.2100 POLS |
0.2896 USD |
0.2781 USD |
0.2940 USD |
0.2839 USD |
| 2024-10-15 |
0.2897 USD |
1,135,648.1200 POLS |
0.3025 USD |
0.2811 USD |
0.3214 USD |
0.2897 USD |
| 2024-10-14 |
0.3025 USD |
448,680.3600 POLS |
0.2926 USD |
0.2874 USD |
0.3060 USD |
0.3025 USD |