Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.4100 USD |
45,904.0400 POLS |
0.4600 USD |
0.4100 USD |
0.4800 USD |
0.4100 USD |
| 2022-06-15 |
0.4600 USD |
94,505.4800 POLS |
0.4600 USD |
0.4000 USD |
0.4800 USD |
0.4600 USD |
| 2022-06-14 |
0.4500 USD |
160,258.7600 POLS |
0.4500 USD |
0.4100 USD |
0.4900 USD |
0.4500 USD |
| 2022-06-13 |
0.4400 USD |
219,080.8400 POLS |
0.5100 USD |
0.4200 USD |
0.5200 USD |
0.4400 USD |
| 2022-06-12 |
0.5100 USD |
476,559.1500 POLS |
0.6300 USD |
0.5000 USD |
0.6300 USD |
0.5100 USD |
| 2022-06-11 |
0.6200 USD |
1,136,258.0400 POLS |
0.7200 USD |
0.6100 USD |
0.7600 USD |
0.6200 USD |
| 2022-06-10 |
0.7000 USD |
3,826,070.2300 POLS |
0.5700 USD |
0.5700 USD |
1.0400 USD |
0.7000 USD |
| 2022-06-09 |
0.5800 USD |
11,221.7700 POLS |
0.5600 USD |
0.5600 USD |
0.5900 USD |
0.5800 USD |
| 2022-06-08 |
0.5700 USD |
10,367.6800 POLS |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5700 USD |
| 2022-06-07 |
0.5800 USD |
47,066.3800 POLS |
0.5900 USD |
0.5500 USD |
0.6000 USD |
0.5800 USD |
| 2022-06-06 |
0.6000 USD |
10,353.0100 POLS |
0.5800 USD |
0.5800 USD |
0.6100 USD |
0.6000 USD |
| 2022-06-05 |
0.5800 USD |
22,786.7500 POLS |
0.6000 USD |
0.5700 USD |
0.6000 USD |
0.5800 USD |
| 2022-06-04 |
0.5900 USD |
28,205.0100 POLS |
0.5700 USD |
0.5600 USD |
0.6100 USD |
0.5900 USD |
| 2022-06-03 |
0.5800 USD |
25,852.4400 POLS |
0.5900 USD |
0.5700 USD |
0.6100 USD |
0.5800 USD |
| 2022-06-02 |
0.6100 USD |
13,908.2500 POLS |
0.5800 USD |
0.5700 USD |
0.6100 USD |
0.6100 USD |
| 2022-06-01 |
0.5800 USD |
35,248.8600 POLS |
0.6200 USD |
0.5700 USD |
0.6300 USD |
0.5800 USD |
| 2022-05-31 |
0.6300 USD |
46,217.0500 POLS |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2022-05-30 |
0.6100 USD |
29,260.0100 POLS |
0.5800 USD |
0.5700 USD |
0.6300 USD |
0.6100 USD |
| 2022-05-29 |
0.5700 USD |
20,795.0800 POLS |
0.5700 USD |
0.5500 USD |
0.5800 USD |
0.5700 USD |
| 2022-05-28 |
0.5700 USD |
5,930.1100 POLS |
0.5600 USD |
0.5500 USD |
0.5800 USD |
0.5700 USD |
| 2022-05-27 |
0.5500 USD |
38,298.2000 POLS |
0.5600 USD |
0.5300 USD |
0.5800 USD |
0.5500 USD |
| 2022-05-26 |
0.5800 USD |
36,181.7100 POLS |
0.6400 USD |
0.5700 USD |
0.6500 USD |
0.5800 USD |
| 2022-05-25 |
0.6400 USD |
18,619.2800 POLS |
0.6400 USD |
0.6300 USD |
0.6500 USD |
0.6400 USD |
| 2022-05-24 |
0.6300 USD |
51,202.1400 POLS |
0.6300 USD |
0.6000 USD |
0.6500 USD |
0.6300 USD |
| 2022-05-23 |
0.6400 USD |
43,217.9700 POLS |
0.6400 USD |
0.6300 USD |
0.6700 USD |
0.6400 USD |
| 2022-05-22 |
0.6400 USD |
25,081.4300 POLS |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6400 USD |
| 2022-05-21 |
0.6400 USD |
75,788.9300 POLS |
0.6300 USD |
0.6100 USD |
0.6500 USD |
0.6400 USD |
| 2022-05-20 |
0.6300 USD |
57,221.7000 POLS |
0.6900 USD |
0.6100 USD |
0.7100 USD |
0.6300 USD |
| 2022-05-19 |
0.6900 USD |
154,079.2800 POLS |
0.6100 USD |
0.5900 USD |
0.7100 USD |
0.6900 USD |
| 2022-05-18 |
0.6000 USD |
54,206.3900 POLS |
0.6700 USD |
0.5900 USD |
0.6800 USD |
0.6000 USD |
| 2022-05-17 |
0.6700 USD |
17,334.4300 POLS |
0.6200 USD |
0.6200 USD |
0.6800 USD |
0.6700 USD |
| 2022-05-16 |
0.6300 USD |
29,783.4700 POLS |
0.6700 USD |
0.6000 USD |
0.6700 USD |
0.6300 USD |
| 2022-05-15 |
0.6600 USD |
32,809.9100 POLS |
0.6200 USD |
0.6000 USD |
0.6700 USD |
0.6600 USD |
| 2022-05-14 |
0.6200 USD |
42,393.4000 POLS |
0.6200 USD |
0.5700 USD |
0.6400 USD |
0.6200 USD |
| 2022-05-13 |
0.6200 USD |
50,444.5100 POLS |
0.5600 USD |
0.5500 USD |
0.6700 USD |
0.6200 USD |
| 2022-05-12 |
0.5700 USD |
112,614.4000 POLS |
0.6200 USD |
0.4700 USD |
0.6600 USD |
0.5700 USD |
| 2022-05-11 |
0.6100 USD |
97,439.0000 POLS |
0.8400 USD |
0.5800 USD |
0.8600 USD |
0.6100 USD |
| 2022-05-10 |
0.8400 USD |
68,728.5300 POLS |
0.8100 USD |
0.8000 USD |
0.9300 USD |
0.8400 USD |
| 2022-05-09 |
0.8300 USD |
103,741.4100 POLS |
0.9500 USD |
0.8100 USD |
0.9600 USD |
0.8300 USD |
| 2022-05-08 |
0.9500 USD |
36,401.3000 POLS |
1.0000 USD |
0.9400 USD |
1.0000 USD |
0.9500 USD |
| 2022-05-07 |
1.0000 USD |
38,901.9500 POLS |
1.0200 USD |
0.9800 USD |
1.0300 USD |
1.0000 USD |
| 2022-05-06 |
1.0100 USD |
39,756.0900 POLS |
1.0200 USD |
0.9700 USD |
1.0300 USD |
1.0100 USD |
| 2022-05-05 |
1.0200 USD |
83,552.8700 POLS |
1.1200 USD |
0.9900 USD |
1.1300 USD |
1.0200 USD |
| 2022-05-04 |
1.1100 USD |
33,380.7400 POLS |
1.0200 USD |
1.0200 USD |
1.1200 USD |
1.1100 USD |
| 2022-05-03 |
1.0200 USD |
64,839.3500 POLS |
1.0300 USD |
1.0000 USD |
1.0600 USD |
1.0200 USD |
| 2022-05-02 |
1.0300 USD |
186,541.2000 POLS |
1.0800 USD |
1.0100 USD |
1.1800 USD |
1.0300 USD |
| 2022-05-01 |
1.0800 USD |
38,382.4100 POLS |
1.0200 USD |
1.0200 USD |
1.1000 USD |
1.0800 USD |
| 2022-04-30 |
1.0400 USD |
57,303.6100 POLS |
1.1200 USD |
1.0300 USD |
1.1300 USD |
1.0400 USD |
| 2022-04-29 |
1.1100 USD |
47,037.6500 POLS |
1.1800 USD |
1.1000 USD |
1.1900 USD |
1.1100 USD |
| 2022-04-28 |
1.1800 USD |
102,371.4300 POLS |
1.2000 USD |
1.1600 USD |
1.2400 USD |
1.1800 USD |