Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
1.2000 USD |
37,330.7600 POLS |
1.1500 USD |
1.1400 USD |
1.2200 USD |
1.2000 USD |
| 2022-04-26 |
1.1600 USD |
72,131.7600 POLS |
1.2400 USD |
1.1400 USD |
1.2500 USD |
1.1600 USD |
| 2022-04-25 |
1.2400 USD |
102,985.9100 POLS |
1.2200 USD |
1.1400 USD |
1.2400 USD |
1.2400 USD |
| 2022-04-24 |
1.2400 USD |
33,813.0500 POLS |
1.2800 USD |
1.2100 USD |
1.2800 USD |
1.2400 USD |
| 2022-04-23 |
1.2800 USD |
86,292.6600 POLS |
1.2900 USD |
1.2600 USD |
1.3100 USD |
1.2800 USD |
| 2022-04-22 |
1.2900 USD |
59,043.4200 POLS |
1.2800 USD |
1.2700 USD |
1.3100 USD |
1.2900 USD |
| 2022-04-21 |
1.2800 USD |
270,658.1000 POLS |
1.3500 USD |
1.2700 USD |
1.3900 USD |
1.2800 USD |
| 2022-04-20 |
1.3500 USD |
580,383.3000 POLS |
1.4700 USD |
1.2600 USD |
1.5000 USD |
1.3500 USD |
| 2022-04-19 |
1.4700 USD |
50,518.7600 POLS |
1.4700 USD |
1.4500 USD |
1.5100 USD |
1.4700 USD |
| 2022-04-18 |
1.4700 USD |
73,590.1800 POLS |
1.4400 USD |
1.3900 USD |
1.4800 USD |
1.4700 USD |
| 2022-04-17 |
1.4600 USD |
67,004.8600 POLS |
1.4800 USD |
1.4500 USD |
1.5100 USD |
1.4600 USD |
| 2022-04-16 |
1.4800 USD |
422,364.0500 POLS |
1.4500 USD |
1.4300 USD |
1.6600 USD |
1.4800 USD |
| 2022-04-15 |
1.4400 USD |
101,731.1900 POLS |
1.3900 USD |
1.3800 USD |
1.4500 USD |
1.4400 USD |
| 2022-04-14 |
1.4000 USD |
39,462.7200 POLS |
1.4300 USD |
1.3800 USD |
1.4800 USD |
1.4000 USD |
| 2022-04-13 |
1.4500 USD |
21,834.9900 POLS |
1.4100 USD |
1.3600 USD |
1.4500 USD |
1.4500 USD |
| 2022-04-12 |
1.4100 USD |
44,477.3200 POLS |
1.3700 USD |
1.3500 USD |
1.4400 USD |
1.4100 USD |
| 2022-04-11 |
1.3700 USD |
33,324.0800 POLS |
1.5100 USD |
1.3600 USD |
1.5200 USD |
1.3700 USD |
| 2022-04-10 |
1.5200 USD |
48,072.8900 POLS |
1.5900 USD |
1.5000 USD |
1.6200 USD |
1.5200 USD |
| 2022-04-09 |
1.5800 USD |
93,237.2900 POLS |
1.5000 USD |
1.4900 USD |
1.6300 USD |
1.5800 USD |
| 2022-04-08 |
1.5200 USD |
56,666.8000 POLS |
1.5900 USD |
1.5000 USD |
1.6300 USD |
1.5200 USD |
| 2022-04-07 |
1.5800 USD |
84,900.9100 POLS |
1.5600 USD |
1.5300 USD |
1.6600 USD |
1.5800 USD |
| 2022-04-06 |
1.5800 USD |
68,828.0000 POLS |
1.7700 USD |
1.5600 USD |
1.7700 USD |
1.5800 USD |
| 2022-04-05 |
1.7700 USD |
104,219.7300 POLS |
1.8200 USD |
1.7600 USD |
1.9000 USD |
1.7700 USD |
| 2022-04-04 |
1.8100 USD |
88,495.0600 POLS |
1.8400 USD |
1.7600 USD |
1.9000 USD |
1.8100 USD |
| 2022-04-03 |
1.8500 USD |
446,887.5000 POLS |
1.8000 USD |
1.7500 USD |
2.0400 USD |
1.8500 USD |
| 2022-04-02 |
1.8400 USD |
379,098.4200 POLS |
1.8400 USD |
1.7800 USD |
2.0100 USD |
1.8400 USD |
| 2022-04-01 |
1.8000 USD |
662,847.8100 POLS |
1.6200 USD |
1.6000 USD |
2.0800 USD |
1.8000 USD |
| 2022-03-31 |
1.6500 USD |
1,122,634.1000 POLS |
1.5500 USD |
1.5400 USD |
2.0500 USD |
1.6500 USD |
| 2022-03-30 |
1.5500 USD |
214,034.8600 POLS |
1.5500 USD |
1.5100 USD |
1.6100 USD |
1.5500 USD |
| 2022-03-29 |
1.5500 USD |
210,053.8700 POLS |
1.4900 USD |
1.4900 USD |
1.5900 USD |
1.5500 USD |
| 2022-03-28 |
1.4900 USD |
336,784.8500 POLS |
1.5200 USD |
1.4900 USD |
1.6200 USD |
1.4900 USD |
| 2022-03-27 |
1.5100 USD |
159,407.7800 POLS |
1.4700 USD |
1.4400 USD |
1.5200 USD |
1.5100 USD |
| 2022-03-26 |
1.4600 USD |
194,179.5300 POLS |
1.4100 USD |
1.4100 USD |
1.4900 USD |
1.4600 USD |
| 2022-03-25 |
1.4200 USD |
141,890.2700 POLS |
1.4800 USD |
1.4100 USD |
1.5200 USD |
1.4200 USD |
| 2022-03-24 |
1.4900 USD |
301,607.5200 POLS |
1.4400 USD |
1.4300 USD |
1.5300 USD |
1.4900 USD |
| 2022-03-23 |
1.4200 USD |
518,854.0800 POLS |
1.4200 USD |
1.3800 USD |
1.6000 USD |
1.4200 USD |
| 2022-03-22 |
1.4300 USD |
139,163.8000 POLS |
1.3800 USD |
1.3700 USD |
1.4800 USD |
1.4300 USD |
| 2022-03-21 |
1.4000 USD |
133,540.2500 POLS |
1.3900 USD |
1.3500 USD |
1.4500 USD |
1.4000 USD |
| 2022-03-20 |
1.3800 USD |
116,930.6600 POLS |
1.4200 USD |
1.3500 USD |
1.4400 USD |
1.3800 USD |
| 2022-03-19 |
1.4300 USD |
247,979.8300 POLS |
1.4100 USD |
1.3900 USD |
1.4900 USD |
1.4300 USD |
| 2022-03-18 |
1.4100 USD |
814,616.6900 POLS |
1.4200 USD |
1.3500 USD |
1.5500 USD |
1.4100 USD |
| 2022-03-17 |
1.4500 USD |
737,939.7700 POLS |
1.5200 USD |
1.4300 USD |
1.6200 USD |
1.4500 USD |
| 2022-03-16 |
1.5100 USD |
3,343,492.5900 POLS |
1.6000 USD |
1.4500 USD |
1.9700 USD |
1.5100 USD |
| 2022-03-15 |
1.5800 USD |
4,432,204.3400 POLS |
1.1500 USD |
1.1300 USD |
2.8500 USD |
1.5800 USD |
| 2022-03-14 |
1.1400 USD |
17,860.8800 POLS |
1.1300 USD |
1.1200 USD |
1.1700 USD |
1.1400 USD |
| 2022-03-13 |
1.1300 USD |
22,588.7400 POLS |
1.1200 USD |
1.1100 USD |
1.1800 USD |
1.1300 USD |
| 2022-03-12 |
1.1400 USD |
14,675.4900 POLS |
1.1500 USD |
1.1300 USD |
1.1600 USD |
1.1400 USD |
| 2022-03-11 |
1.1400 USD |
18,631.8400 POLS |
1.1600 USD |
1.1200 USD |
1.1700 USD |
1.1400 USD |
| 2022-03-10 |
1.1600 USD |
20,445.8100 POLS |
1.2300 USD |
1.1500 USD |
1.2400 USD |
1.1600 USD |
| 2022-03-09 |
1.2200 USD |
34,858.5800 POLS |
1.1700 USD |
1.1700 USD |
1.2700 USD |
1.2200 USD |