Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.1800 USD |
25,824.8500 POLS |
1.1600 USD |
1.1600 USD |
1.2000 USD |
1.1800 USD |
| 2022-03-07 |
1.1600 USD |
26,217.1800 POLS |
1.1900 USD |
1.1300 USD |
1.2400 USD |
1.1600 USD |
| 2022-03-06 |
1.1900 USD |
17,890.4400 POLS |
1.2400 USD |
1.1800 USD |
1.2500 USD |
1.1900 USD |
| 2022-03-05 |
1.2400 USD |
31,319.6800 POLS |
1.1900 USD |
1.1700 USD |
1.2600 USD |
1.2400 USD |
| 2022-03-04 |
1.2000 USD |
44,831.9500 POLS |
1.2900 USD |
1.1800 USD |
1.3000 USD |
1.2000 USD |
| 2022-03-03 |
1.2900 USD |
23,739.2900 POLS |
1.3900 USD |
1.2700 USD |
1.4100 USD |
1.2900 USD |
| 2022-03-02 |
1.3900 USD |
32,182.3200 POLS |
1.3800 USD |
1.3600 USD |
1.4400 USD |
1.3900 USD |
| 2022-03-01 |
1.3800 USD |
43,409.0400 POLS |
1.4000 USD |
1.3500 USD |
1.4300 USD |
1.3800 USD |
| 2022-02-28 |
1.3800 USD |
29,502.3900 POLS |
1.2200 USD |
1.2000 USD |
1.3900 USD |
1.3800 USD |
| 2022-02-27 |
1.2200 USD |
19,196.2700 POLS |
1.3100 USD |
1.2000 USD |
1.3300 USD |
1.2200 USD |
| 2022-02-26 |
1.3100 USD |
10,854.8000 POLS |
1.3400 USD |
1.3100 USD |
1.3700 USD |
1.3100 USD |
| 2022-02-25 |
1.3500 USD |
18,437.4200 POLS |
1.2600 USD |
1.2400 USD |
1.3500 USD |
1.3500 USD |
| 2022-02-24 |
1.2500 USD |
81,378.9100 POLS |
1.3300 USD |
1.1400 USD |
1.3300 USD |
1.2500 USD |
| 2022-02-23 |
1.3300 USD |
30,894.1700 POLS |
1.4200 USD |
1.3200 USD |
1.4700 USD |
1.3300 USD |
| 2022-02-22 |
1.4000 USD |
63,113.8600 POLS |
1.3300 USD |
1.3100 USD |
1.4400 USD |
1.4000 USD |
| 2022-02-21 |
1.3400 USD |
39,318.0000 POLS |
1.4400 USD |
1.3400 USD |
1.5100 USD |
1.3400 USD |
| 2022-02-20 |
1.4500 USD |
38,829.7400 POLS |
1.5300 USD |
1.4200 USD |
1.5300 USD |
1.4500 USD |
| 2022-02-19 |
1.5300 USD |
40,610.9900 POLS |
1.5800 USD |
1.5000 USD |
1.5900 USD |
1.5300 USD |
| 2022-02-18 |
1.5900 USD |
34,107.1600 POLS |
1.6800 USD |
1.5800 USD |
1.7300 USD |
1.5900 USD |
| 2022-02-17 |
1.6900 USD |
25,383.1100 POLS |
1.8200 USD |
1.6600 USD |
1.8500 USD |
1.6900 USD |
| 2022-02-16 |
1.8300 USD |
36,350.0400 POLS |
1.8300 USD |
1.7700 USD |
1.8600 USD |
1.8300 USD |
| 2022-02-15 |
1.8400 USD |
19,481.0400 POLS |
1.6700 USD |
1.6600 USD |
1.8500 USD |
1.8400 USD |
| 2022-02-14 |
1.6700 USD |
16,148.9700 POLS |
1.6700 USD |
1.6300 USD |
1.6900 USD |
1.6700 USD |
| 2022-02-13 |
1.6800 USD |
26,551.8500 POLS |
1.7500 USD |
1.6600 USD |
1.7800 USD |
1.6800 USD |
| 2022-02-12 |
1.7500 USD |
128,426.4800 POLS |
1.6700 USD |
1.6600 USD |
1.8500 USD |
1.7500 USD |
| 2022-02-11 |
1.6800 USD |
47,708.7800 POLS |
1.8200 USD |
1.6500 USD |
1.8300 USD |
1.6800 USD |
| 2022-02-10 |
1.8200 USD |
28,505.8000 POLS |
1.8900 USD |
1.7600 USD |
1.9000 USD |
1.8200 USD |
| 2022-02-09 |
1.9100 USD |
34,320.4000 POLS |
1.8500 USD |
1.8100 USD |
1.9200 USD |
1.9100 USD |
| 2022-02-08 |
1.8600 USD |
66,782.6300 POLS |
1.8400 USD |
1.7600 USD |
1.9300 USD |
1.8600 USD |
| 2022-02-07 |
1.8500 USD |
67,432.1800 POLS |
1.8000 USD |
1.7800 USD |
1.9000 USD |
1.8500 USD |
| 2022-02-06 |
1.7400 USD |
33,996.6900 POLS |
1.7400 USD |
1.7200 USD |
1.8100 USD |
1.7400 USD |
| 2022-02-05 |
1.7500 USD |
135,897.8500 POLS |
1.8200 USD |
1.7000 USD |
1.8700 USD |
1.7500 USD |
| 2022-02-04 |
1.8000 USD |
242,830.5000 POLS |
1.6000 USD |
1.5700 USD |
1.8100 USD |
1.8000 USD |
| 2022-02-03 |
1.5900 USD |
707,541.4100 POLS |
1.4900 USD |
1.4700 USD |
1.7700 USD |
1.5900 USD |
| 2022-02-02 |
1.5000 USD |
35,735.9100 POLS |
1.6000 USD |
1.5000 USD |
1.6100 USD |
1.5000 USD |
| 2022-02-01 |
1.6000 USD |
41,966.5200 POLS |
1.5400 USD |
1.5400 USD |
1.6200 USD |
1.6000 USD |
| 2022-01-31 |
1.5500 USD |
29,479.8100 POLS |
1.5200 USD |
1.4600 USD |
1.5700 USD |
1.5500 USD |
| 2022-01-30 |
1.5300 USD |
41,802.7400 POLS |
1.6000 USD |
1.4900 USD |
1.6200 USD |
1.5300 USD |
| 2022-01-29 |
1.6200 USD |
59,269.3500 POLS |
1.5800 USD |
1.5600 USD |
1.6400 USD |
1.6200 USD |
| 2022-01-28 |
1.5700 USD |
53,375.6600 POLS |
1.5200 USD |
1.4800 USD |
1.6000 USD |
1.5700 USD |
| 2022-01-27 |
1.5100 USD |
50,933.5900 POLS |
1.5300 USD |
1.4500 USD |
1.5600 USD |
1.5100 USD |
| 2022-01-26 |
1.5500 USD |
77,327.8500 POLS |
1.5600 USD |
1.5100 USD |
1.6700 USD |
1.5500 USD |
| 2022-01-25 |
1.5700 USD |
61,282.3100 POLS |
1.5900 USD |
1.5000 USD |
1.6500 USD |
1.5700 USD |
| 2022-01-24 |
1.5800 USD |
82,191.1400 POLS |
1.6000 USD |
1.3800 USD |
1.6300 USD |
1.5800 USD |
| 2022-01-23 |
1.5400 USD |
121,925.3300 POLS |
1.5000 USD |
1.4800 USD |
1.7200 USD |
1.5400 USD |
| 2022-01-22 |
1.5100 USD |
217,140.3000 POLS |
1.6700 USD |
1.3300 USD |
1.7700 USD |
1.5100 USD |
| 2022-01-21 |
1.6900 USD |
274,630.7800 POLS |
2.0500 USD |
1.6300 USD |
2.1000 USD |
1.6900 USD |
| 2022-01-20 |
2.0900 USD |
105,227.8500 POLS |
2.1300 USD |
2.0800 USD |
2.3200 USD |
2.0900 USD |
| 2022-01-19 |
2.1400 USD |
50,701.7500 POLS |
2.1700 USD |
2.0600 USD |
2.2000 USD |
2.1400 USD |
| 2022-01-18 |
2.2000 USD |
308,579.6000 POLS |
2.1800 USD |
2.0600 USD |
2.2400 USD |
2.2000 USD |