Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.3556 USD |
144,119.6600 POLS |
0.3420 USD |
0.2879 USD |
0.3709 USD |
0.3556 USD |
| 2022-12-19 |
0.3430 USD |
33,097.4400 POLS |
0.3523 USD |
0.3400 USD |
0.3611 USD |
0.3430 USD |
| 2022-12-18 |
0.3542 USD |
38,325.6700 POLS |
0.3575 USD |
0.3487 USD |
0.3606 USD |
0.3542 USD |
| 2022-12-17 |
0.3562 USD |
153,626.1200 POLS |
0.3476 USD |
0.3446 USD |
0.3902 USD |
0.3562 USD |
| 2022-12-16 |
0.3472 USD |
50,816.4700 POLS |
0.3741 USD |
0.3462 USD |
0.3775 USD |
0.3472 USD |
| 2022-12-15 |
0.3725 USD |
24,993.6900 POLS |
0.3799 USD |
0.3703 USD |
0.3811 USD |
0.3725 USD |
| 2022-12-14 |
0.3798 USD |
44,341.3800 POLS |
0.3927 USD |
0.3763 USD |
0.3945 USD |
0.3798 USD |
| 2022-12-13 |
0.3898 USD |
78,657.3800 POLS |
0.3882 USD |
0.3798 USD |
0.4004 USD |
0.3898 USD |
| 2022-12-12 |
0.3894 USD |
903,614.4200 POLS |
0.3703 USD |
0.3703 USD |
0.4234 USD |
0.3894 USD |
| 2022-12-11 |
0.3717 USD |
34,598.2200 POLS |
0.3720 USD |
0.3698 USD |
0.3857 USD |
0.3717 USD |
| 2022-12-10 |
0.3681 USD |
154,628.9300 POLS |
0.3682 USD |
0.3671 USD |
0.4276 USD |
0.3681 USD |
| 2022-12-09 |
0.3686 USD |
14,773.4800 POLS |
0.3732 USD |
0.3685 USD |
0.3772 USD |
0.3686 USD |
| 2022-12-08 |
0.3752 USD |
40,397.8200 POLS |
0.3648 USD |
0.3608 USD |
0.3783 USD |
0.3752 USD |
| 2022-12-07 |
0.3648 USD |
15,366.4700 POLS |
0.3847 USD |
0.3645 USD |
0.3853 USD |
0.3648 USD |
| 2022-12-06 |
0.3839 USD |
66,268.7100 POLS |
0.3816 USD |
0.3727 USD |
0.3881 USD |
0.3839 USD |
| 2022-12-05 |
0.3808 USD |
410,307.3200 POLS |
0.3790 USD |
0.3754 USD |
0.4169 USD |
0.3808 USD |
| 2022-12-04 |
0.3794 USD |
115,351.9600 POLS |
0.3732 USD |
0.3707 USD |
0.3845 USD |
0.3794 USD |
| 2022-12-03 |
0.3724 USD |
39,798.5600 POLS |
0.3781 USD |
0.3715 USD |
0.3883 USD |
0.3724 USD |
| 2022-12-02 |
0.3781 USD |
121,260.9300 POLS |
0.3656 USD |
0.3619 USD |
0.3933 USD |
0.3781 USD |
| 2022-12-01 |
0.3625 USD |
28,401.3800 POLS |
0.3752 USD |
0.3623 USD |
0.3768 USD |
0.3625 USD |
| 2022-11-30 |
0.3730 USD |
81,067.4400 POLS |
0.3674 USD |
0.3627 USD |
0.3795 USD |
0.3730 USD |
| 2022-11-29 |
0.3618 USD |
240,028.2400 POLS |
0.3551 USD |
0.3541 USD |
0.4276 USD |
0.3618 USD |
| 2022-11-28 |
0.3562 USD |
55,786.9800 POLS |
0.3587 USD |
0.3465 USD |
0.3600 USD |
0.3562 USD |
| 2022-11-27 |
0.3691 USD |
587,388.3300 POLS |
0.3585 USD |
0.3583 USD |
0.4324 USD |
0.3691 USD |
| 2022-11-26 |
0.3596 USD |
98,140.9000 POLS |
0.3467 USD |
0.3465 USD |
0.3630 USD |
0.3596 USD |
| 2022-11-25 |
0.3456 USD |
22,559.5400 POLS |
0.3471 USD |
0.3403 USD |
0.3490 USD |
0.3456 USD |
| 2022-11-24 |
0.3456 USD |
60,882.4800 POLS |
0.3521 USD |
0.3443 USD |
0.3543 USD |
0.3456 USD |
| 2022-11-23 |
0.3492 USD |
142,609.4500 POLS |
0.3365 USD |
0.3365 USD |
0.3646 USD |
0.3492 USD |
| 2022-11-22 |
0.3354 USD |
64,585.0100 POLS |
0.3260 USD |
0.3171 USD |
0.3354 USD |
0.3354 USD |
| 2022-11-21 |
0.3250 USD |
173,735.0900 POLS |
0.3268 USD |
0.3197 USD |
0.3307 USD |
0.3250 USD |
| 2022-11-20 |
0.3293 USD |
116,043.1100 POLS |
0.3454 USD |
0.3279 USD |
0.3530 USD |
0.3293 USD |
| 2022-11-19 |
0.3468 USD |
31,234.6700 POLS |
0.3520 USD |
0.3429 USD |
0.3520 USD |
0.3468 USD |
| 2022-11-18 |
0.3509 USD |
49,804.9800 POLS |
0.3526 USD |
0.3495 USD |
0.3587 USD |
0.3509 USD |
| 2022-11-17 |
0.3530 USD |
467,421.9700 POLS |
0.3674 USD |
0.3516 USD |
0.3915 USD |
0.3530 USD |
| 2022-11-16 |
0.3667 USD |
1,218,039.7700 POLS |
0.3328 USD |
0.3229 USD |
0.4418 USD |
0.3667 USD |
| 2022-11-15 |
0.3317 USD |
73,064.0400 POLS |
0.3300 USD |
0.3287 USD |
0.3372 USD |
0.3317 USD |
| 2022-11-14 |
0.3333 USD |
154,678.4400 POLS |
0.3273 USD |
0.3157 USD |
0.3350 USD |
0.3333 USD |
| 2022-11-13 |
0.3292 USD |
78,674.3800 POLS |
0.3369 USD |
0.3274 USD |
0.3401 USD |
0.3292 USD |
| 2022-11-12 |
0.3365 USD |
29,461.3100 POLS |
0.3471 USD |
0.3345 USD |
0.3476 USD |
0.3365 USD |
| 2022-11-11 |
0.3456 USD |
70,850.0900 POLS |
0.3628 USD |
0.3376 USD |
0.3688 USD |
0.3456 USD |
| 2022-11-10 |
0.3639 USD |
212,608.3400 POLS |
0.3243 USD |
0.3243 USD |
0.3736 USD |
0.3639 USD |
| 2022-11-09 |
0.3243 USD |
398,138.4500 POLS |
0.4003 USD |
0.3243 USD |
0.4176 USD |
0.3243 USD |
| 2022-11-08 |
0.4060 USD |
345,681.9400 POLS |
0.4510 USD |
0.3825 USD |
0.4515 USD |
0.4060 USD |
| 2022-11-07 |
0.4511 USD |
87,775.9500 POLS |
0.4657 USD |
0.4502 USD |
0.4697 USD |
0.4511 USD |
| 2022-11-06 |
0.4733 USD |
24,605.2200 POLS |
0.4861 USD |
0.4733 USD |
0.4864 USD |
0.4733 USD |
| 2022-11-05 |
0.4847 USD |
72,964.6200 POLS |
0.4786 USD |
0.4786 USD |
0.5041 USD |
0.4847 USD |
| 2022-11-04 |
0.4774 USD |
112,384.5500 POLS |
0.4587 USD |
0.4580 USD |
0.4838 USD |
0.4774 USD |
| 2022-11-03 |
0.4589 USD |
232,564.2900 POLS |
0.4417 USD |
0.4406 USD |
0.5050 USD |
0.4589 USD |
| 2022-11-02 |
0.4367 USD |
152,794.3100 POLS |
0.4482 USD |
0.4358 USD |
0.4551 USD |
0.4367 USD |
| 2022-11-01 |
0.4513 USD |
130,730.3900 POLS |
0.4512 USD |
0.4479 USD |
0.4575 USD |
0.4513 USD |