Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
2.1700 USD |
50,792.2900 POLS |
2.2900 USD |
2.1400 USD |
2.2900 USD |
2.1700 USD |
| 2022-01-16 |
2.2900 USD |
56,781.0800 POLS |
2.3400 USD |
2.2100 USD |
2.3500 USD |
2.2900 USD |
| 2022-01-15 |
2.3400 USD |
76,526.0100 POLS |
2.3300 USD |
2.2800 USD |
2.4100 USD |
2.3400 USD |
| 2022-01-14 |
2.3400 USD |
77,074.7100 POLS |
2.2700 USD |
2.2200 USD |
2.4100 USD |
2.3400 USD |
| 2022-01-13 |
2.2900 USD |
54,518.0100 POLS |
2.4400 USD |
2.2700 USD |
2.5000 USD |
2.2900 USD |
| 2022-01-12 |
2.4400 USD |
96,552.7300 POLS |
2.3000 USD |
2.2900 USD |
2.4800 USD |
2.4400 USD |
| 2022-01-11 |
2.3200 USD |
53,468.9500 POLS |
2.1600 USD |
2.1300 USD |
2.3400 USD |
2.3200 USD |
| 2022-01-10 |
2.1600 USD |
97,712.7700 POLS |
2.3200 USD |
2.0400 USD |
2.3800 USD |
2.1600 USD |
| 2022-01-09 |
2.3300 USD |
275,902.2000 POLS |
2.1800 USD |
2.1600 USD |
2.5100 USD |
2.3300 USD |
| 2022-01-08 |
2.2000 USD |
86,135.1100 POLS |
2.3300 USD |
2.0900 USD |
2.3700 USD |
2.2000 USD |
| 2022-01-07 |
2.3400 USD |
60,536.5000 POLS |
2.5600 USD |
2.2600 USD |
2.5700 USD |
2.3400 USD |
| 2022-01-06 |
2.5800 USD |
82,726.5900 POLS |
2.6300 USD |
2.4600 USD |
2.6300 USD |
2.5800 USD |
| 2022-01-05 |
2.6400 USD |
112,251.7700 POLS |
2.8700 USD |
2.5400 USD |
2.8700 USD |
2.6400 USD |
| 2022-01-04 |
2.8700 USD |
106,931.9400 POLS |
2.9700 USD |
2.8400 USD |
3.0200 USD |
2.8700 USD |
| 2022-01-03 |
2.9900 USD |
330,613.7800 POLS |
3.0100 USD |
2.8900 USD |
3.2100 USD |
2.9900 USD |
| 2022-01-02 |
3.0200 USD |
102,019.0600 POLS |
2.8800 USD |
2.8300 USD |
3.0500 USD |
3.0200 USD |
| 2022-01-01 |
2.9000 USD |
86,868.6700 POLS |
2.7500 USD |
2.7400 USD |
2.9200 USD |
2.9000 USD |
| 2021-12-31 |
2.7500 USD |
148,123.1400 POLS |
2.7900 USD |
2.6800 USD |
2.8600 USD |
2.7500 USD |
| 2021-12-30 |
2.7900 USD |
88,504.5600 POLS |
2.6800 USD |
2.6300 USD |
2.9100 USD |
2.7900 USD |
| 2021-12-29 |
2.6700 USD |
89,521.7600 POLS |
2.8000 USD |
2.6600 USD |
2.8200 USD |
2.6700 USD |
| 2021-12-28 |
2.8300 USD |
98,395.7000 POLS |
2.9400 USD |
2.6800 USD |
2.9500 USD |
2.8300 USD |
| 2021-12-27 |
2.9500 USD |
98,070.6100 POLS |
2.9300 USD |
2.8700 USD |
3.0200 USD |
2.9500 USD |
| 2021-12-26 |
2.9400 USD |
108,237.8300 POLS |
2.9400 USD |
2.8100 USD |
2.9800 USD |
2.9400 USD |
| 2021-12-25 |
2.9200 USD |
163,494.3400 POLS |
2.8500 USD |
2.7800 USD |
2.9500 USD |
2.9200 USD |
| 2021-12-24 |
2.8400 USD |
273,795.5000 POLS |
2.7600 USD |
2.7500 USD |
3.0000 USD |
2.8400 USD |
| 2021-12-23 |
2.7500 USD |
152,630.1900 POLS |
2.6700 USD |
2.6000 USD |
2.8200 USD |
2.7500 USD |
| 2021-12-22 |
2.6800 USD |
99,969.0800 POLS |
2.7500 USD |
2.6700 USD |
2.8100 USD |
2.6800 USD |
| 2021-12-21 |
2.7600 USD |
105,218.2400 POLS |
2.6100 USD |
2.5300 USD |
2.8200 USD |
2.7600 USD |
| 2021-12-20 |
2.6000 USD |
154,852.0400 POLS |
2.7600 USD |
2.5000 USD |
2.7600 USD |
2.6000 USD |
| 2021-12-19 |
2.7700 USD |
153,802.8800 POLS |
2.8200 USD |
2.7400 USD |
2.9500 USD |
2.7700 USD |
| 2021-12-18 |
2.8200 USD |
84,449.7300 POLS |
2.8400 USD |
2.7800 USD |
2.9400 USD |
2.8200 USD |
| 2021-12-17 |
2.8700 USD |
173,760.5600 POLS |
3.0600 USD |
2.7900 USD |
3.0900 USD |
2.8700 USD |
| 2021-12-16 |
3.0600 USD |
213,308.3000 POLS |
3.2700 USD |
3.0500 USD |
3.2900 USD |
3.0600 USD |
| 2021-12-15 |
3.2500 USD |
672,626.1100 POLS |
3.1800 USD |
2.8900 USD |
3.5000 USD |
3.2500 USD |
| 2021-12-14 |
3.1900 USD |
537,374.6400 POLS |
3.1100 USD |
3.0000 USD |
3.3200 USD |
3.1900 USD |
| 2021-12-13 |
3.1300 USD |
332,972.3900 POLS |
3.4500 USD |
3.0900 USD |
3.6700 USD |
3.1300 USD |
| 2021-12-12 |
3.4800 USD |
181,920.9600 POLS |
3.4200 USD |
3.2700 USD |
3.5000 USD |
3.4800 USD |
| 2021-12-11 |
3.4300 USD |
190,019.6800 POLS |
3.3100 USD |
3.2300 USD |
3.5700 USD |
3.4300 USD |
| 2021-12-10 |
3.3800 USD |
256,285.6700 POLS |
3.3700 USD |
3.3300 USD |
3.5600 USD |
3.3800 USD |
| 2021-12-09 |
3.4600 USD |
347,169.4200 POLS |
3.7100 USD |
3.3300 USD |
3.7700 USD |
3.4600 USD |
| 2021-12-08 |
3.7200 USD |
625,411.6000 POLS |
3.9000 USD |
3.6300 USD |
4.0700 USD |
3.7200 USD |
| 2021-12-07 |
3.8600 USD |
747,293.6600 POLS |
4.6900 USD |
3.8100 USD |
4.7700 USD |
3.8600 USD |