Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2915 USD |
442,829.2400 POLS |
0.2968 USD |
0.2894 USD |
0.3084 USD |
0.2915 USD |
| 2024-10-12 |
0.2965 USD |
593,045.9800 POLS |
0.2994 USD |
0.2900 USD |
0.3064 USD |
0.2965 USD |
| 2024-10-11 |
0.2998 USD |
479,893.4600 POLS |
0.2947 USD |
0.2934 USD |
0.3113 USD |
0.2998 USD |
| 2024-10-10 |
0.2947 USD |
371,885.2900 POLS |
0.2893 USD |
0.2853 USD |
0.3034 USD |
0.2947 USD |
| 2024-10-09 |
0.2895 USD |
404,522.5600 POLS |
0.3071 USD |
0.2848 USD |
0.3135 USD |
0.2895 USD |
| 2024-10-08 |
0.3082 USD |
333,853.2600 POLS |
0.3029 USD |
0.2969 USD |
0.3146 USD |
0.3082 USD |
| 2024-10-07 |
0.3041 USD |
854,547.9900 POLS |
0.3186 USD |
0.3001 USD |
0.3339 USD |
0.3041 USD |
| 2024-10-06 |
0.3185 USD |
2,142,141.4300 POLS |
0.3148 USD |
0.3000 USD |
0.3410 USD |
0.3185 USD |
| 2024-10-05 |
0.3145 USD |
5,029,588.1700 POLS |
0.2959 USD |
0.2959 USD |
0.3709 USD |
0.3145 USD |
| 2024-10-04 |
0.2950 USD |
389,257.0500 POLS |
0.2962 USD |
0.2936 USD |
0.3049 USD |
0.2950 USD |
| 2024-10-03 |
0.2955 USD |
1,208,242.6400 POLS |
0.2933 USD |
0.2810 USD |
0.3060 USD |
0.2955 USD |
| 2024-10-02 |
0.2930 USD |
2,469,952.4900 POLS |
0.2955 USD |
0.2866 USD |
0.3449 USD |
0.2930 USD |
| 2024-10-01 |
0.2972 USD |
1,281,271.7700 POLS |
0.3051 USD |
0.2897 USD |
0.3320 USD |
0.2972 USD |
| 2024-09-30 |
0.3058 USD |
469,954.9100 POLS |
0.3170 USD |
0.3011 USD |
0.3200 USD |
0.3058 USD |
| 2024-09-29 |
0.3189 USD |
810,342.4000 POLS |
0.3225 USD |
0.3139 USD |
0.3350 USD |
0.3189 USD |
| 2024-09-28 |
0.3205 USD |
756,819.3100 POLS |
0.3258 USD |
0.3169 USD |
0.3354 USD |
0.3205 USD |
| 2024-09-27 |
0.3257 USD |
845,355.0900 POLS |
0.3297 USD |
0.3239 USD |
0.3389 USD |
0.3257 USD |
| 2024-09-26 |
0.3316 USD |
899,732.0200 POLS |
0.3229 USD |
0.3163 USD |
0.3435 USD |
0.3316 USD |
| 2024-09-25 |
0.3228 USD |
2,852,817.6900 POLS |
0.3183 USD |
0.3128 USD |
0.3632 USD |
0.3228 USD |
| 2024-09-24 |
0.3175 USD |
542,509.2200 POLS |
0.3247 USD |
0.3116 USD |
0.3258 USD |
0.3175 USD |
| 2024-09-23 |
0.3230 USD |
561,622.1200 POLS |
0.3194 USD |
0.3134 USD |
0.3303 USD |
0.3230 USD |
| 2024-09-22 |
0.3210 USD |
1,019,106.7100 POLS |
0.3264 USD |
0.3160 USD |
0.3455 USD |
0.3210 USD |
| 2024-09-21 |
0.3266 USD |
1,288,560.7900 POLS |
0.3382 USD |
0.3170 USD |
0.3462 USD |
0.3266 USD |
| 2024-09-20 |
0.3382 USD |
810,377.4600 POLS |
0.3400 USD |
0.3368 USD |
0.3514 USD |
0.3382 USD |
| 2024-09-19 |
0.3400 USD |
1,517,378.2600 POLS |
0.3392 USD |
0.3292 USD |
0.3661 USD |
0.3400 USD |
| 2024-09-18 |
0.3393 USD |
2,703,002.9100 POLS |
0.3526 USD |
0.3164 USD |
0.3550 USD |
0.3393 USD |
| 2024-09-17 |
0.3525 USD |
940,105.2300 POLS |
0.3568 USD |
0.3502 USD |
0.3880 USD |
0.3525 USD |
| 2024-09-16 |
0.3575 USD |
3,064,026.6100 POLS |
0.3494 USD |
0.3445 USD |
0.4070 USD |
0.3575 USD |
| 2024-09-15 |
0.3499 USD |
930,481.3400 POLS |
0.3451 USD |
0.3407 USD |
0.3766 USD |
0.3499 USD |
| 2024-09-14 |
0.3452 USD |
1,063,329.4400 POLS |
0.3657 USD |
0.3430 USD |
0.3799 USD |
0.3452 USD |
| 2024-09-13 |
0.3650 USD |
2,685,536.3500 POLS |
0.3579 USD |
0.3494 USD |
0.3950 USD |
0.3650 USD |
| 2024-09-12 |
0.3600 USD |
8,660,409.2400 POLS |
0.3085 USD |
0.3060 USD |
0.4390 USD |
0.3600 USD |
| 2024-09-11 |
0.2989 USD |
1,353,320.0000 POLS |
0.3259 USD |
0.2944 USD |
0.3300 USD |
0.2989 USD |
| 2024-09-10 |
0.3266 USD |
2,579,359.6600 POLS |
0.3427 USD |
0.3235 USD |
0.3615 USD |
0.3266 USD |
| 2024-09-09 |
0.3434 USD |
3,624,675.0100 POLS |
0.3793 USD |
0.3328 USD |
0.3923 USD |
0.3434 USD |
| 2024-09-08 |
0.3857 USD |
5,358,370.0700 POLS |
0.3795 USD |
0.3521 USD |
0.4190 USD |
0.3857 USD |
| 2024-09-07 |
0.3578 USD |
20,998,983.6800 POLS |
0.3247 USD |
0.3202 USD |
0.5100 USD |
0.3578 USD |
| 2024-09-06 |
0.3434 USD |
7,797,018.6000 POLS |
0.2366 USD |
0.2322 USD |
0.3543 USD |
0.3434 USD |
| 2024-09-05 |
0.2300 USD |
662,950.7600 POLS |
0.2270 USD |
0.2218 USD |
0.2552 USD |
0.2300 USD |
| 2024-09-04 |
0.2270 USD |
170,190.9900 POLS |
0.2277 USD |
0.2183 USD |
0.2306 USD |
0.2270 USD |
| 2024-09-03 |
0.2278 USD |
146,622.9600 POLS |
0.2363 USD |
0.2247 USD |
0.2419 USD |
0.2278 USD |
| 2024-09-02 |
0.2353 USD |
598,934.0700 POLS |
0.2400 USD |
0.2231 USD |
0.2460 USD |
0.2353 USD |
| 2024-09-01 |
0.2406 USD |
241,694.8600 POLS |
0.2394 USD |
0.2315 USD |
0.2483 USD |
0.2406 USD |
| 2024-08-31 |
0.2377 USD |
174,738.9000 POLS |
0.2363 USD |
0.2335 USD |
0.2412 USD |
0.2377 USD |
| 2024-08-30 |
0.2360 USD |
283,378.7300 POLS |
0.2405 USD |
0.2300 USD |
0.2465 USD |
0.2360 USD |
| 2024-08-29 |
0.2416 USD |
159,453.5600 POLS |
0.2455 USD |
0.2406 USD |
0.2504 USD |
0.2416 USD |
| 2024-08-28 |
0.2455 USD |
370,482.0800 POLS |
0.2417 USD |
0.2388 USD |
0.2458 USD |
0.2455 USD |
| 2024-08-27 |
0.2405 USD |
359,869.4000 POLS |
0.2513 USD |
0.2401 USD |
0.2526 USD |
0.2405 USD |
| 2024-08-26 |
0.2509 USD |
222,235.8600 POLS |
0.2620 USD |
0.2500 USD |
0.2634 USD |
0.2509 USD |
| 2024-08-25 |
0.2636 USD |
264,741.8000 POLS |
0.2704 USD |
0.2610 USD |
0.2755 USD |
0.2636 USD |