Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2712 USD |
293,851.9300 POLS |
0.2652 USD |
0.2602 USD |
0.2783 USD |
0.2712 USD |
| 2024-08-23 |
0.2655 USD |
536,245.3900 POLS |
0.2596 USD |
0.2533 USD |
0.2782 USD |
0.2655 USD |
| 2024-08-22 |
0.2574 USD |
322,640.6900 POLS |
0.2489 USD |
0.2474 USD |
0.2620 USD |
0.2574 USD |
| 2024-08-21 |
0.2488 USD |
263,130.1900 POLS |
0.2404 USD |
0.2384 USD |
0.2518 USD |
0.2488 USD |
| 2024-08-20 |
0.2410 USD |
328,968.6300 POLS |
0.2396 USD |
0.2386 USD |
0.2490 USD |
0.2410 USD |
| 2024-08-19 |
0.2378 USD |
544,650.6200 POLS |
0.2430 USD |
0.2332 USD |
0.2600 USD |
0.2378 USD |
| 2024-08-18 |
0.2471 USD |
457,928.9300 POLS |
0.2447 USD |
0.2432 USD |
0.2551 USD |
0.2471 USD |
| 2024-08-17 |
0.2420 USD |
272,435.4200 POLS |
0.2434 USD |
0.2388 USD |
0.2450 USD |
0.2420 USD |
| 2024-08-16 |
0.2423 USD |
670,540.7200 POLS |
0.2479 USD |
0.2390 USD |
0.2606 USD |
0.2423 USD |
| 2024-08-15 |
0.2470 USD |
352,363.5900 POLS |
0.2630 USD |
0.2426 USD |
0.2645 USD |
0.2470 USD |
| 2024-08-14 |
0.2614 USD |
2,190,125.3700 POLS |
0.2500 USD |
0.2496 USD |
0.3000 USD |
0.2614 USD |
| 2024-08-13 |
0.2490 USD |
564,229.1500 POLS |
0.2594 USD |
0.2452 USD |
0.2618 USD |
0.2490 USD |
| 2024-08-12 |
0.2540 USD |
3,928,026.4800 POLS |
0.2440 USD |
0.2300 USD |
0.2976 USD |
0.2540 USD |
| 2024-08-11 |
0.2433 USD |
1,293,243.6600 POLS |
0.2706 USD |
0.2311 USD |
0.2743 USD |
0.2433 USD |
| 2024-08-10 |
0.2693 USD |
2,927,557.4600 POLS |
0.2850 USD |
0.2550 USD |
0.2950 USD |
0.2693 USD |
| 2024-08-09 |
0.2926 USD |
7,790,474.7900 POLS |
0.2330 USD |
0.2285 USD |
0.3268 USD |
0.2926 USD |
| 2024-08-08 |
0.2316 USD |
467,897.4700 POLS |
0.2061 USD |
0.2061 USD |
0.2323 USD |
0.2316 USD |
| 2024-08-07 |
0.2065 USD |
1,078,060.7800 POLS |
0.2292 USD |
0.1942 USD |
0.2345 USD |
0.2065 USD |
| 2024-08-06 |
0.2330 USD |
479,322.9500 POLS |
0.2225 USD |
0.2218 USD |
0.2332 USD |
0.2330 USD |
| 2024-08-05 |
0.2210 USD |
1,440,568.9600 POLS |
0.2583 USD |
0.2035 USD |
0.2598 USD |
0.2210 USD |
| 2024-08-04 |
0.2616 USD |
803,430.5400 POLS |
0.2648 USD |
0.2491 USD |
0.2680 USD |
0.2616 USD |
| 2024-08-03 |
0.2662 USD |
2,896,465.4300 POLS |
0.2608 USD |
0.2583 USD |
0.3078 USD |
0.2662 USD |
| 2024-08-02 |
0.2541 USD |
585,041.1500 POLS |
0.2680 USD |
0.2446 USD |
0.2691 USD |
0.2541 USD |
| 2024-08-01 |
0.2628 USD |
585,113.8100 POLS |
0.2701 USD |
0.2594 USD |
0.2850 USD |
0.2628 USD |
| 2024-07-31 |
0.2713 USD |
686,253.5000 POLS |
0.2780 USD |
0.2655 USD |
0.2843 USD |
0.2713 USD |
| 2024-07-30 |
0.2812 USD |
557,776.3200 POLS |
0.2900 USD |
0.2757 USD |
0.2953 USD |
0.2812 USD |
| 2024-07-29 |
0.2903 USD |
256,340.7100 POLS |
0.2844 USD |
0.2837 USD |
0.2933 USD |
0.2903 USD |
| 2024-07-28 |
0.2844 USD |
340,480.6000 POLS |
0.2925 USD |
0.2830 USD |
0.2929 USD |
0.2844 USD |
| 2024-07-27 |
0.2943 USD |
415,785.1400 POLS |
0.2952 USD |
0.2876 USD |
0.3010 USD |
0.2943 USD |
| 2024-07-26 |
0.2960 USD |
538,977.2400 POLS |
0.2979 USD |
0.2834 USD |
0.3015 USD |
0.2960 USD |
| 2024-07-25 |
0.2912 USD |
3,544,428.1600 POLS |
0.2788 USD |
0.2776 USD |
0.3398 USD |
0.2912 USD |
| 2024-07-24 |
0.2805 USD |
409,240.3600 POLS |
0.2953 USD |
0.2800 USD |
0.2983 USD |
0.2805 USD |
| 2024-07-23 |
0.2910 USD |
764,826.9600 POLS |
0.3081 USD |
0.2824 USD |
0.3150 USD |
0.2910 USD |
| 2024-07-22 |
0.3083 USD |
1,422,598.9900 POLS |
0.3116 USD |
0.2901 USD |
0.3250 USD |
0.3083 USD |
| 2024-07-21 |
0.3102 USD |
1,319,456.0400 POLS |
0.3251 USD |
0.3098 USD |
0.3294 USD |
0.3102 USD |
| 2024-07-20 |
0.3238 USD |
1,515,622.5800 POLS |
0.3250 USD |
0.3195 USD |
0.3548 USD |
0.3238 USD |
| 2024-07-19 |
0.3254 USD |
2,180,213.6800 POLS |
0.3308 USD |
0.3077 USD |
0.3600 USD |
0.3254 USD |
| 2024-07-18 |
0.3320 USD |
1,666,696.9500 POLS |
0.3398 USD |
0.3167 USD |
0.3615 USD |
0.3320 USD |
| 2024-07-17 |
0.3424 USD |
1,556,564.9700 POLS |
0.3499 USD |
0.3405 USD |
0.3673 USD |
0.3424 USD |
| 2024-07-16 |
0.3521 USD |
1,008,840.5500 POLS |
0.3655 USD |
0.3442 USD |
0.3712 USD |
0.3521 USD |
| 2024-07-15 |
0.3656 USD |
1,294,113.1200 POLS |
0.3716 USD |
0.3537 USD |
0.3904 USD |
0.3656 USD |
| 2024-07-14 |
0.3715 USD |
2,026,597.8000 POLS |
0.3876 USD |
0.3570 USD |
0.4390 USD |
0.3715 USD |
| 2024-07-13 |
0.3900 USD |
3,641,841.7100 POLS |
0.3509 USD |
0.3451 USD |
0.4676 USD |
0.3900 USD |
| 2024-07-12 |
0.3478 USD |
4,548,902.3800 POLS |
0.3042 USD |
0.3020 USD |
0.4245 USD |
0.3478 USD |
| 2024-07-11 |
0.3050 USD |
1,797,553.8000 POLS |
0.3264 USD |
0.3019 USD |
0.3399 USD |
0.3050 USD |
| 2024-07-10 |
0.3268 USD |
2,088,501.1700 POLS |
0.3626 USD |
0.3227 USD |
0.3663 USD |
0.3268 USD |
| 2024-07-09 |
0.3691 USD |
5,786,072.6800 POLS |
0.3010 USD |
0.2953 USD |
0.4359 USD |
0.3691 USD |
| 2024-07-08 |
0.3030 USD |
3,644,020.7300 POLS |
0.3856 USD |
0.2842 USD |
0.3924 USD |
0.3030 USD |
| 2024-07-07 |
0.3858 USD |
21,127.0400 POLS |
0.4056 USD |
0.3858 USD |
0.4074 USD |
0.3858 USD |
| 2024-07-06 |
0.4120 USD |
63,637.6000 POLS |
0.3880 USD |
0.3858 USD |
0.4120 USD |
0.4120 USD |