Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.3896 USD |
142,705.6900 POLS |
0.3979 USD |
0.3597 USD |
0.3983 USD |
0.3896 USD |
| 2024-07-04 |
0.4070 USD |
135,066.6100 POLS |
0.4289 USD |
0.4008 USD |
0.4289 USD |
0.4070 USD |
| 2024-07-03 |
0.4289 USD |
134,767.2600 POLS |
0.4652 USD |
0.4252 USD |
0.4653 USD |
0.4289 USD |
| 2024-07-02 |
0.4635 USD |
273,898.6600 POLS |
0.4907 USD |
0.4609 USD |
0.4908 USD |
0.4635 USD |
| 2024-07-01 |
0.4942 USD |
145,763.1200 POLS |
0.5486 USD |
0.4942 USD |
0.5587 USD |
0.4942 USD |
| 2024-06-30 |
0.5466 USD |
39,724.7600 POLS |
0.5298 USD |
0.5113 USD |
0.5473 USD |
0.5466 USD |
| 2024-06-29 |
0.5298 USD |
25,451.5200 POLS |
0.5565 USD |
0.5298 USD |
0.5623 USD |
0.5298 USD |
| 2024-06-28 |
0.5556 USD |
22,217.4400 POLS |
0.5680 USD |
0.5553 USD |
0.5752 USD |
0.5556 USD |
| 2024-06-27 |
0.5681 USD |
19,444.0800 POLS |
0.5495 USD |
0.5407 USD |
0.5712 USD |
0.5681 USD |
| 2024-06-26 |
0.5533 USD |
61,984.6200 POLS |
0.5681 USD |
0.5452 USD |
0.5740 USD |
0.5533 USD |
| 2024-06-25 |
0.5671 USD |
37,269.8300 POLS |
0.5615 USD |
0.5572 USD |
0.5710 USD |
0.5671 USD |
| 2024-06-24 |
0.5587 USD |
65,675.8500 POLS |
0.5364 USD |
0.5178 USD |
0.5587 USD |
0.5587 USD |
| 2024-06-23 |
0.5368 USD |
39,274.5200 POLS |
0.5590 USD |
0.5368 USD |
0.5731 USD |
0.5368 USD |
| 2024-06-22 |
0.5620 USD |
21,983.1200 POLS |
0.5623 USD |
0.5497 USD |
0.5689 USD |
0.5620 USD |
| 2024-06-21 |
0.5661 USD |
87,901.4200 POLS |
0.5801 USD |
0.5500 USD |
0.5882 USD |
0.5661 USD |
| 2024-06-20 |
0.5785 USD |
28,796.5800 POLS |
0.5601 USD |
0.5599 USD |
0.5995 USD |
0.5785 USD |
| 2024-06-19 |
0.5630 USD |
65,493.6400 POLS |
0.5628 USD |
0.5537 USD |
0.5866 USD |
0.5630 USD |
| 2024-06-18 |
0.5636 USD |
101,448.5600 POLS |
0.5926 USD |
0.5437 USD |
0.5937 USD |
0.5636 USD |
| 2024-06-17 |
0.5922 USD |
97,160.3800 POLS |
0.6472 USD |
0.5780 USD |
0.6496 USD |
0.5922 USD |
| 2024-06-16 |
0.6474 USD |
31,948.5700 POLS |
0.6387 USD |
0.6323 USD |
0.6505 USD |
0.6474 USD |
| 2024-06-15 |
0.6358 USD |
57,003.6000 POLS |
0.6214 USD |
0.6185 USD |
0.6470 USD |
0.6358 USD |
| 2024-06-14 |
0.6176 USD |
43,917.6800 POLS |
0.6301 USD |
0.6085 USD |
0.6521 USD |
0.6176 USD |
| 2024-06-13 |
0.6318 USD |
59,730.6100 POLS |
0.6568 USD |
0.6209 USD |
0.6569 USD |
0.6318 USD |
| 2024-06-12 |
0.6601 USD |
95,275.9000 POLS |
0.6352 USD |
0.6277 USD |
0.6753 USD |
0.6601 USD |
| 2024-06-11 |
0.6368 USD |
132,700.1600 POLS |
0.6493 USD |
0.6132 USD |
0.6579 USD |
0.6368 USD |
| 2024-06-10 |
0.6507 USD |
98,902.5900 POLS |
0.6600 USD |
0.6367 USD |
0.6646 USD |
0.6507 USD |
| 2024-06-09 |
0.6631 USD |
25,407.6800 POLS |
0.6501 USD |
0.6477 USD |
0.6673 USD |
0.6631 USD |
| 2024-06-08 |
0.6498 USD |
86,589.1900 POLS |
0.6710 USD |
0.6460 USD |
0.6754 USD |
0.6498 USD |
| 2024-06-07 |
0.6782 USD |
93,899.4600 POLS |
0.7167 USD |
0.6718 USD |
0.7323 USD |
0.6782 USD |
| 2024-06-06 |
0.7170 USD |
99,890.2200 POLS |
0.7309 USD |
0.7076 USD |
0.7312 USD |
0.7170 USD |
| 2024-06-05 |
0.7506 USD |
150,313.5200 POLS |
0.7280 USD |
0.7280 USD |
0.7745 USD |
0.7506 USD |
| 2024-06-04 |
0.7184 USD |
44,617.4600 POLS |
0.7070 USD |
0.6935 USD |
0.7250 USD |
0.7184 USD |
| 2024-06-03 |
0.7084 USD |
33,695.7200 POLS |
0.6902 USD |
0.6878 USD |
0.7132 USD |
0.7084 USD |
| 2024-06-02 |
0.6895 USD |
20,448.6600 POLS |
0.6956 USD |
0.6853 USD |
0.6994 USD |
0.6895 USD |
| 2024-06-01 |
0.6987 USD |
9,366.6200 POLS |
0.6982 USD |
0.6909 USD |
0.6997 USD |
0.6987 USD |
| 2024-05-31 |
0.7022 USD |
27,254.7200 POLS |
0.6916 USD |
0.6871 USD |
0.7092 USD |
0.7022 USD |
| 2024-05-30 |
0.6954 USD |
74,529.8500 POLS |
0.7023 USD |
0.6889 USD |
0.7165 USD |
0.6954 USD |
| 2024-05-29 |
0.7001 USD |
36,504.7200 POLS |
0.7239 USD |
0.6994 USD |
0.7243 USD |
0.7001 USD |
| 2024-05-28 |
0.7308 USD |
32,578.5300 POLS |
0.7281 USD |
0.7173 USD |
0.7365 USD |
0.7308 USD |
| 2024-05-27 |
0.7284 USD |
29,738.3100 POLS |
0.7084 USD |
0.7063 USD |
0.7355 USD |
0.7284 USD |
| 2024-05-26 |
0.7095 USD |
21,651.2200 POLS |
0.7029 USD |
0.6973 USD |
0.7096 USD |
0.7095 USD |
| 2024-05-25 |
0.7008 USD |
21,114.7500 POLS |
0.6942 USD |
0.6925 USD |
0.7017 USD |
0.7008 USD |
| 2024-05-24 |
0.6954 USD |
36,146.1400 POLS |
0.6933 USD |
0.6748 USD |
0.7025 USD |
0.6954 USD |
| 2024-05-23 |
0.7012 USD |
43,391.1900 POLS |
0.7099 USD |
0.6856 USD |
0.7173 USD |
0.7012 USD |
| 2024-05-22 |
0.7062 USD |
63,769.7400 POLS |
0.7122 USD |
0.6938 USD |
0.7175 USD |
0.7062 USD |
| 2024-05-21 |
0.7103 USD |
137,294.1200 POLS |
0.7395 USD |
0.7103 USD |
0.7448 USD |
0.7103 USD |
| 2024-05-20 |
0.7334 USD |
98,528.9900 POLS |
0.7347 USD |
0.6992 USD |
0.7466 USD |
0.7334 USD |
| 2024-05-19 |
0.7305 USD |
46,957.7400 POLS |
0.7456 USD |
0.7261 USD |
0.7526 USD |
0.7305 USD |
| 2024-05-18 |
0.7455 USD |
33,356.7200 POLS |
0.7315 USD |
0.7306 USD |
0.7458 USD |
0.7455 USD |
| 2024-05-17 |
0.7350 USD |
35,541.8900 POLS |
0.7132 USD |
0.7119 USD |
0.7396 USD |
0.7350 USD |