Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0040 USD |
1,447,498.0000 POND |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-23 |
0.0040 USD |
676,771.0000 POND |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-22 |
0.0039 USD |
872,694.0000 POND |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-21 |
0.0039 USD |
2,052,310.0000 POND |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-12-20 |
0.0040 USD |
867,861.0000 POND |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-19 |
0.0040 USD |
1,941,727.0000 POND |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-18 |
0.0038 USD |
3,316,319.0000 POND |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-12-17 |
0.0039 USD |
1,512,503.0000 POND |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-16 |
0.0041 USD |
2,018,436.0000 POND |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-15 |
0.0040 USD |
1,764,209.0000 POND |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-12-14 |
0.0042 USD |
1,877,832.0000 POND |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-12-13 |
0.0043 USD |
327,004.0000 POND |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-12 |
0.0043 USD |
469,923.0000 POND |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-12-11 |
0.0044 USD |
1,436,010.0000 POND |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-10 |
0.0045 USD |
500,483.0000 POND |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-09 |
0.0047 USD |
828,880.0000 POND |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-08 |
0.0045 USD |
1,183,542.0000 POND |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-07 |
0.0046 USD |
19,573,432.0000 POND |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-06 |
0.0046 USD |
18,456,050.0000 POND |
0.0044 USD |
0.0044 USD |
0.0051 USD |
0.0046 USD |
| 2025-12-05 |
0.0044 USD |
387,387.0000 POND |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-04 |
0.0046 USD |
373,169.0000 POND |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-03 |
0.0046 USD |
2,950,708.0000 POND |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-02 |
0.0045 USD |
1,114,704.0000 POND |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-01 |
0.0043 USD |
2,161,971.0000 POND |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2025-11-30 |
0.0046 USD |
420,568.0000 POND |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-11-29 |
0.0047 USD |
370,804.0000 POND |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-11-28 |
0.0047 USD |
1,309,923.0000 POND |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-11-27 |
0.0049 USD |
1,196,901.0000 POND |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-26 |
0.0049 USD |
2,414,507.0000 POND |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-25 |
0.0049 USD |
397,356.0000 POND |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-24 |
0.0050 USD |
913,671.0000 POND |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-23 |
0.0049 USD |
341,621.0000 POND |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-22 |
0.0049 USD |
1,340,934.0000 POND |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-21 |
0.0048 USD |
16,400,983.0000 POND |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2025-11-20 |
0.0050 USD |
1,132,798.0000 POND |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-19 |
0.0048 USD |
2,025,532.0000 POND |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-11-18 |
0.0051 USD |
1,727,167.0000 POND |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-17 |
0.0051 USD |
3,721,603.0000 POND |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-16 |
0.0051 USD |
6,069,130.0000 POND |
0.0052 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2025-11-15 |
0.0052 USD |
2,281,120.0000 POND |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-14 |
0.0052 USD |
2,133,057.0000 POND |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-13 |
0.0053 USD |
1,097,175.0000 POND |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-11-12 |
0.0054 USD |
3,312,500.0000 POND |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-11 |
0.0054 USD |
7,178,754.0000 POND |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-10 |
0.0056 USD |
7,865,372.0000 POND |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-09 |
0.0056 USD |
3,082,336.0000 POND |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-08 |
0.0056 USD |
27,768,796.0000 POND |
0.0058 USD |
0.0055 USD |
0.0066 USD |
0.0056 USD |
| 2025-11-07 |
0.0058 USD |
7,808,508.0000 POND |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-06 |
0.0051 USD |
3,612,298.0000 POND |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-11-05 |
0.0052 USD |
1,449,594.0000 POND |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |