Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0163 USD |
17,489,967.0000 POND |
0.0169 USD |
0.0157 USD |
0.0178 USD |
0.0163 USD |
| 2025-01-19 |
0.0171 USD |
27,715,926.0000 POND |
0.0195 USD |
0.0171 USD |
0.0200 USD |
0.0171 USD |
| 2025-01-18 |
0.0193 USD |
21,742,571.0000 POND |
0.0218 USD |
0.0191 USD |
0.0219 USD |
0.0193 USD |
| 2025-01-17 |
0.0215 USD |
11,140,841.0000 POND |
0.0198 USD |
0.0197 USD |
0.0215 USD |
0.0215 USD |
| 2025-01-16 |
0.0198 USD |
29,157,500.0000 POND |
0.0207 USD |
0.0196 USD |
0.0217 USD |
0.0198 USD |
| 2025-01-15 |
0.0204 USD |
12,178,128.0000 POND |
0.0193 USD |
0.0188 USD |
0.0206 USD |
0.0204 USD |
| 2025-01-14 |
0.0192 USD |
15,223,878.0000 POND |
0.0192 USD |
0.0188 USD |
0.0199 USD |
0.0192 USD |
| 2025-01-13 |
0.0183 USD |
27,363,347.0000 POND |
0.0206 USD |
0.0181 USD |
0.0212 USD |
0.0183 USD |
| 2025-01-12 |
0.0204 USD |
7,453,477.0000 POND |
0.0214 USD |
0.0200 USD |
0.0215 USD |
0.0204 USD |
| 2025-01-11 |
0.0217 USD |
7,304,803.0000 POND |
0.0225 USD |
0.0212 USD |
0.0225 USD |
0.0217 USD |
| 2025-01-10 |
0.0226 USD |
10,765,895.0000 POND |
0.0214 USD |
0.0212 USD |
0.0229 USD |
0.0226 USD |
| 2025-01-09 |
0.0214 USD |
17,157,819.0000 POND |
0.0228 USD |
0.0209 USD |
0.0234 USD |
0.0214 USD |
| 2025-01-08 |
0.0227 USD |
23,471,722.0000 POND |
0.0238 USD |
0.0205 USD |
0.0238 USD |
0.0227 USD |
| 2025-01-07 |
0.0237 USD |
41,122,941.0000 POND |
0.0271 USD |
0.0235 USD |
0.0283 USD |
0.0237 USD |
| 2025-01-06 |
0.0272 USD |
71,538,368.0000 POND |
0.0246 USD |
0.0245 USD |
0.0286 USD |
0.0272 USD |
| 2025-01-05 |
0.0247 USD |
23,607,947.0000 POND |
0.0253 USD |
0.0241 USD |
0.0256 USD |
0.0247 USD |
| 2025-01-04 |
0.0253 USD |
49,013,674.0000 POND |
0.0236 USD |
0.0232 USD |
0.0265 USD |
0.0253 USD |
| 2025-01-03 |
0.0236 USD |
41,659,122.0000 POND |
0.0240 USD |
0.0223 USD |
0.0246 USD |
0.0236 USD |
| 2025-01-02 |
0.0240 USD |
55,241,600.0000 POND |
0.0241 USD |
0.0222 USD |
0.0248 USD |
0.0240 USD |
| 2025-01-01 |
0.0240 USD |
33,424,368.0000 POND |
0.0236 USD |
0.0234 USD |
0.0256 USD |
0.0240 USD |
| 2024-12-31 |
0.0236 USD |
29,863,554.0000 POND |
0.0243 USD |
0.0233 USD |
0.0257 USD |
0.0236 USD |
| 2024-12-30 |
0.0243 USD |
59,154,902.0000 POND |
0.0266 USD |
0.0235 USD |
0.0299 USD |
0.0243 USD |
| 2024-12-29 |
0.0269 USD |
59,176,882.0000 POND |
0.0281 USD |
0.0257 USD |
0.0295 USD |
0.0269 USD |
| 2024-12-28 |
0.0280 USD |
290,192,924.0000 POND |
0.0328 USD |
0.0247 USD |
0.0357 USD |
0.0280 USD |
| 2024-12-27 |
0.0328 USD |
236,653,156.0000 POND |
0.0214 USD |
0.0212 USD |
0.0340 USD |
0.0328 USD |
| 2024-12-26 |
0.0214 USD |
133,042,711.0000 POND |
0.0204 USD |
0.0204 USD |
0.0250 USD |
0.0214 USD |
| 2024-12-25 |
0.0204 USD |
23,029,645.0000 POND |
0.0194 USD |
0.0188 USD |
0.0215 USD |
0.0204 USD |
| 2024-12-24 |
0.0194 USD |
19,556,236.0000 POND |
0.0189 USD |
0.0178 USD |
0.0208 USD |
0.0194 USD |
| 2024-12-23 |
0.0189 USD |
8,003,514.0000 POND |
0.0191 USD |
0.0182 USD |
0.0194 USD |
0.0189 USD |
| 2024-12-22 |
0.0191 USD |
32,386,133.0000 POND |
0.0177 USD |
0.0176 USD |
0.0210 USD |
0.0191 USD |
| 2024-12-21 |
0.0176 USD |
6,869,127.0000 POND |
0.0184 USD |
0.0173 USD |
0.0189 USD |
0.0176 USD |
| 2024-12-20 |
0.0184 USD |
15,634,199.0000 POND |
0.0181 USD |
0.0155 USD |
0.0190 USD |
0.0184 USD |
| 2024-12-19 |
0.0181 USD |
15,511,282.0000 POND |
0.0205 USD |
0.0175 USD |
0.0207 USD |
0.0181 USD |
| 2024-12-18 |
0.0206 USD |
14,738,602.0000 POND |
0.0220 USD |
0.0204 USD |
0.0231 USD |
0.0206 USD |
| 2024-12-17 |
0.0220 USD |
12,565,019.0000 POND |
0.0229 USD |
0.0215 USD |
0.0247 USD |
0.0220 USD |
| 2024-12-16 |
0.0229 USD |
7,944,368.0000 POND |
0.0234 USD |
0.0218 USD |
0.0237 USD |
0.0229 USD |
| 2024-12-15 |
0.0234 USD |
23,712,858.0000 POND |
0.0227 USD |
0.0223 USD |
0.0251 USD |
0.0234 USD |
| 2024-12-14 |
0.0227 USD |
14,339,645.0000 POND |
0.0230 USD |
0.0227 USD |
0.0237 USD |
0.0227 USD |
| 2024-12-13 |
0.0230 USD |
49,931,008.0000 POND |
0.0240 USD |
0.0226 USD |
0.0262 USD |
0.0230 USD |
| 2024-12-12 |
0.0240 USD |
40,185,927.0000 POND |
0.0209 USD |
0.0202 USD |
0.0253 USD |
0.0240 USD |
| 2024-12-11 |
0.0209 USD |
14,148,439.0000 POND |
0.0199 USD |
0.0193 USD |
0.0219 USD |
0.0209 USD |
| 2024-12-10 |
0.0199 USD |
18,825,771.0000 POND |
0.0213 USD |
0.0182 USD |
0.0220 USD |
0.0199 USD |
| 2024-12-09 |
0.0214 USD |
24,830,631.0000 POND |
0.0250 USD |
0.0205 USD |
0.0251 USD |
0.0214 USD |
| 2024-12-08 |
0.0251 USD |
8,775,137.0000 POND |
0.0255 USD |
0.0242 USD |
0.0257 USD |
0.0251 USD |
| 2024-12-07 |
0.0256 USD |
47,389,360.0000 POND |
0.0255 USD |
0.0247 USD |
0.0281 USD |
0.0256 USD |
| 2024-12-06 |
0.0254 USD |
44,168,388.0000 POND |
0.0240 USD |
0.0229 USD |
0.0264 USD |
0.0254 USD |
| 2024-12-05 |
0.0241 USD |
132,464,459.0000 POND |
0.0221 USD |
0.0217 USD |
0.0276 USD |
0.0241 USD |
| 2024-12-04 |
0.0221 USD |
33,413,692.0000 POND |
0.0212 USD |
0.0205 USD |
0.0230 USD |
0.0221 USD |
| 2024-12-03 |
0.0212 USD |
41,061,431.0000 POND |
0.0200 USD |
0.0196 USD |
0.0241 USD |
0.0212 USD |
| 2024-12-02 |
0.0200 USD |
21,316,190.0000 POND |
0.0197 USD |
0.0180 USD |
0.0201 USD |
0.0200 USD |