Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0080 USD |
1,411,913.0000 POND |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-09-09 |
0.0082 USD |
770,599.0000 POND |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-09-08 |
0.0081 USD |
3,479,909.0000 POND |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0081 USD |
| 2023-09-07 |
0.0084 USD |
11,104,240.0000 POND |
0.0079 USD |
0.0079 USD |
0.0088 USD |
0.0084 USD |
| 2023-09-06 |
0.0080 USD |
1,207,045.0000 POND |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-05 |
0.0078 USD |
4,230,012.0000 POND |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2023-09-04 |
0.0078 USD |
1,408,415.0000 POND |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-09-03 |
0.0078 USD |
1,196,719.0000 POND |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-09-02 |
0.0079 USD |
2,307,075.0000 POND |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2023-09-01 |
0.0078 USD |
1,240,335.0000 POND |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2023-08-31 |
0.0079 USD |
4,127,502.0000 POND |
0.0081 USD |
0.0078 USD |
0.0086 USD |
0.0079 USD |
| 2023-08-30 |
0.0081 USD |
2,994,746.0000 POND |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2023-08-29 |
0.0081 USD |
1,672,070.0000 POND |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2023-08-28 |
0.0080 USD |
2,008,402.0000 POND |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-08-27 |
0.0081 USD |
1,205,573.0000 POND |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-08-26 |
0.0081 USD |
889,332.0000 POND |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2023-08-25 |
0.0081 USD |
1,360,154.0000 POND |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-08-24 |
0.0081 USD |
1,412,988.0000 POND |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-08-23 |
0.0082 USD |
2,607,481.0000 POND |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-08-22 |
0.0080 USD |
3,782,201.0000 POND |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2023-08-21 |
0.0080 USD |
1,821,340.0000 POND |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2023-08-20 |
0.0082 USD |
13,964,781.0000 POND |
0.0079 USD |
0.0079 USD |
0.0092 USD |
0.0082 USD |
| 2023-08-19 |
0.0079 USD |
3,201,317.0000 POND |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-08-18 |
0.0079 USD |
2,698,082.0000 POND |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2023-08-17 |
0.0079 USD |
4,322,781.0000 POND |
0.0081 USD |
0.0072 USD |
0.0083 USD |
0.0079 USD |
| 2023-08-16 |
0.0082 USD |
3,733,892.0000 POND |
0.0087 USD |
0.0081 USD |
0.0088 USD |
0.0082 USD |
| 2023-08-15 |
0.0088 USD |
8,211,861.0000 POND |
0.0088 USD |
0.0088 USD |
0.0097 USD |
0.0088 USD |
| 2023-08-14 |
0.0089 USD |
2,475,527.0000 POND |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2023-08-13 |
0.0086 USD |
3,000,693.0000 POND |
0.0085 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2023-08-12 |
0.0085 USD |
4,288,938.0000 POND |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2023-08-11 |
0.0084 USD |
651,700.0000 POND |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-08-10 |
0.0084 USD |
1,274,691.0000 POND |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-08-09 |
0.0085 USD |
1,407,527.0000 POND |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2023-08-08 |
0.0083 USD |
1,534,352.0000 POND |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2023-08-07 |
0.0083 USD |
2,607,042.0000 POND |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-08-06 |
0.0085 USD |
3,084,824.0000 POND |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2023-08-05 |
0.0083 USD |
3,993,133.0000 POND |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2023-08-04 |
0.0084 USD |
8,867,007.0000 POND |
0.0084 USD |
0.0083 USD |
0.0091 USD |
0.0084 USD |
| 2023-08-03 |
0.0084 USD |
1,553,405.0000 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2023-08-02 |
0.0082 USD |
3,500,073.0000 POND |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-08-01 |
0.0084 USD |
8,586,013.0000 POND |
0.0086 USD |
0.0082 USD |
0.0089 USD |
0.0084 USD |
| 2023-07-31 |
0.0086 USD |
24,648,848.0000 POND |
0.0082 USD |
0.0082 USD |
0.0095 USD |
0.0086 USD |
| 2023-07-30 |
0.0082 USD |
20,604,157.0000 POND |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2023-07-29 |
0.0083 USD |
4,189,701.0000 POND |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-07-28 |
0.0084 USD |
3,320,222.0000 POND |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-07-27 |
0.0084 USD |
3,871,241.0000 POND |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2023-07-26 |
0.0083 USD |
4,625,404.0000 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2023-07-25 |
0.0082 USD |
10,476,816.0000 POND |
0.0081 USD |
0.0081 USD |
0.0090 USD |
0.0082 USD |
| 2023-07-24 |
0.0081 USD |
3,960,790.0000 POND |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0081 USD |
| 2023-07-23 |
0.0083 USD |
6,518,389.0000 POND |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |