Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0094 USD |
37,146,893.0000 POND |
0.0080 USD |
0.0078 USD |
0.0097 USD |
0.0094 USD |
| 2023-07-20 |
0.0080 USD |
4,571,152.0000 POND |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2023-07-19 |
0.0079 USD |
3,595,326.0000 POND |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2023-07-18 |
0.0080 USD |
4,425,400.0000 POND |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2023-07-17 |
0.0082 USD |
6,372,212.0000 POND |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2023-07-16 |
0.0081 USD |
5,436,475.0000 POND |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2023-07-15 |
0.0085 USD |
6,321,461.0000 POND |
0.0085 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2023-07-14 |
0.0084 USD |
12,912,816.0000 POND |
0.0088 USD |
0.0083 USD |
0.0091 USD |
0.0084 USD |
| 2023-07-13 |
0.0089 USD |
14,256,040.0000 POND |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0089 USD |
| 2023-07-12 |
0.0085 USD |
9,640,895.0000 POND |
0.0083 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2023-07-11 |
0.0083 USD |
32,312,819.0000 POND |
0.0090 USD |
0.0082 USD |
0.0092 USD |
0.0083 USD |
| 2023-07-10 |
0.0088 USD |
42,001,920.0000 POND |
0.0092 USD |
0.0088 USD |
0.0099 USD |
0.0088 USD |
| 2023-07-09 |
0.0091 USD |
101,808,377.0000 POND |
0.0104 USD |
0.0090 USD |
0.0122 USD |
0.0091 USD |
| 2023-07-08 |
0.0102 USD |
138,505,329.0000 POND |
0.0076 USD |
0.0076 USD |
0.0117 USD |
0.0102 USD |
| 2023-07-07 |
0.0076 USD |
1,255,185.0000 POND |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-07-06 |
0.0077 USD |
1,917,578.0000 POND |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2023-07-05 |
0.0080 USD |
2,350,829.0000 POND |
0.0083 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2023-07-04 |
0.0083 USD |
12,085,834.0000 POND |
0.0081 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2023-07-03 |
0.0081 USD |
6,769,071.0000 POND |
0.0078 USD |
0.0078 USD |
0.0086 USD |
0.0081 USD |
| 2023-07-02 |
0.0078 USD |
1,479,403.0000 POND |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-07-01 |
0.0079 USD |
1,621,216.0000 POND |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-30 |
0.0077 USD |
4,778,624.0000 POND |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2023-06-29 |
0.0075 USD |
1,931,906.0000 POND |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-06-28 |
0.0075 USD |
2,955,539.0000 POND |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2023-06-27 |
0.0078 USD |
4,134,120.0000 POND |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-06-26 |
0.0077 USD |
2,801,933.0000 POND |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2023-06-25 |
0.0080 USD |
17,442,555.0000 POND |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2023-06-24 |
0.0078 USD |
5,604,869.0000 POND |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2023-06-23 |
0.0080 USD |
3,976,105.0000 POND |
0.0074 USD |
0.0074 USD |
0.0084 USD |
0.0080 USD |
| 2023-06-22 |
0.0074 USD |
3,182,771.0000 POND |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2023-06-21 |
0.0076 USD |
2,228,877.0000 POND |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-06-20 |
0.0074 USD |
650,136.0000 POND |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-19 |
0.0072 USD |
890,610.0000 POND |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2023-06-18 |
0.0073 USD |
1,311,880.0000 POND |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-17 |
0.0072 USD |
1,100,756.0000 POND |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-06-16 |
0.0072 USD |
936,146.0000 POND |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-15 |
0.0072 USD |
2,215,612.0000 POND |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-14 |
0.0069 USD |
1,656,316.0000 POND |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2023-06-13 |
0.0070 USD |
1,999,887.0000 POND |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2023-06-12 |
0.0072 USD |
3,780,021.0000 POND |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-11 |
0.0068 USD |
4,882,767.0000 POND |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2023-06-10 |
0.0068 USD |
5,454,751.0000 POND |
0.0079 USD |
0.0067 USD |
0.0079 USD |
0.0068 USD |
| 2023-06-09 |
0.0079 USD |
1,710,487.0000 POND |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-06-08 |
0.0079 USD |
1,120,024.0000 POND |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2023-06-07 |
0.0077 USD |
3,431,040.0000 POND |
0.0083 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2023-06-06 |
0.0083 USD |
2,635,673.0000 POND |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0083 USD |
| 2023-06-05 |
0.0080 USD |
3,869,077.0000 POND |
0.0088 USD |
0.0078 USD |
0.0088 USD |
0.0080 USD |
| 2023-06-04 |
0.0089 USD |
1,841,448.0000 POND |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2023-06-03 |
0.0088 USD |
3,583,337.0000 POND |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2023-06-02 |
0.0091 USD |
5,499,620.0000 POND |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |