Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0089 USD |
15,164,892.0000 POND |
0.0098 USD |
0.0089 USD |
0.0098 USD |
0.0089 USD |
| 2023-05-31 |
0.0098 USD |
42,428,823.0000 POND |
0.0088 USD |
0.0086 USD |
0.0109 USD |
0.0098 USD |
| 2023-05-30 |
0.0088 USD |
829,050.0000 POND |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-29 |
0.0088 USD |
527,227.0000 POND |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-28 |
0.0088 USD |
3,990,449.0000 POND |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2023-05-27 |
0.0085 USD |
902,336.0000 POND |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-26 |
0.0085 USD |
917,031.0000 POND |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2023-05-25 |
0.0083 USD |
2,575,937.0000 POND |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2023-05-24 |
0.0082 USD |
1,456,619.0000 POND |
0.0086 USD |
0.0081 USD |
0.0086 USD |
0.0082 USD |
| 2023-05-23 |
0.0086 USD |
2,057,454.0000 POND |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2023-05-22 |
0.0086 USD |
1,107,529.0000 POND |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2023-05-21 |
0.0086 USD |
140,080.0000 POND |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2023-05-20 |
0.0088 USD |
677,064.0000 POND |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2023-05-19 |
0.0088 USD |
815,396.0000 POND |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-18 |
0.0087 USD |
797,188.0000 POND |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2023-05-17 |
0.0088 USD |
5,090,044.0000 POND |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2023-05-16 |
0.0088 USD |
909,865.0000 POND |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2023-05-15 |
0.0087 USD |
1,075,333.0000 POND |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2023-05-14 |
0.0086 USD |
540,145.0000 POND |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2023-05-13 |
0.0086 USD |
459,744.0000 POND |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2023-05-12 |
0.0085 USD |
1,509,558.0000 POND |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-11 |
0.0082 USD |
2,785,449.0000 POND |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2023-05-10 |
0.0088 USD |
2,804,600.0000 POND |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2023-05-09 |
0.0085 USD |
592,953.0000 POND |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2023-05-08 |
0.0086 USD |
1,631,089.0000 POND |
0.0094 USD |
0.0085 USD |
0.0094 USD |
0.0086 USD |
| 2023-05-07 |
0.0094 USD |
1,012,825.0000 POND |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2023-05-06 |
0.0094 USD |
4,876,293.0000 POND |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2023-05-05 |
0.0099 USD |
4,549,271.0000 POND |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2023-05-04 |
0.0097 USD |
1,679,302.0000 POND |
0.0100 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2023-05-03 |
0.0100 USD |
2,349,677.0000 POND |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0100 USD |
| 2023-05-02 |
0.0101 USD |
4,923,333.0000 POND |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2023-05-01 |
0.0099 USD |
2,109,572.0000 POND |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2023-04-30 |
0.0104 USD |
13,806,150.0000 POND |
0.0107 USD |
0.0103 USD |
0.0117 USD |
0.0104 USD |
| 2023-04-29 |
0.0108 USD |
14,679,347.0000 POND |
0.0101 USD |
0.0099 USD |
0.0116 USD |
0.0108 USD |
| 2023-04-28 |
0.0101 USD |
802,080.0000 POND |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-27 |
0.0099 USD |
1,239,546.0000 POND |
0.0098 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2023-04-26 |
0.0097 USD |
2,506,339.0000 POND |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2023-04-25 |
0.0099 USD |
1,477,199.0000 POND |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2023-04-24 |
0.0098 USD |
1,507,826.0000 POND |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2023-04-23 |
0.0099 USD |
2,775,078.0000 POND |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2023-04-22 |
0.0101 USD |
2,850,259.0000 POND |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-21 |
0.0098 USD |
13,426,499.0000 POND |
0.0108 USD |
0.0094 USD |
0.0108 USD |
0.0098 USD |
| 2023-04-20 |
0.0108 USD |
27,050,962.0000 POND |
0.0118 USD |
0.0104 USD |
0.0118 USD |
0.0108 USD |
| 2023-04-19 |
0.0116 USD |
48,747,655.0000 POND |
0.0109 USD |
0.0109 USD |
0.0128 USD |
0.0116 USD |
| 2023-04-18 |
0.0109 USD |
2,012,076.0000 POND |
0.0106 USD |
0.0104 USD |
0.0111 USD |
0.0109 USD |
| 2023-04-17 |
0.0106 USD |
3,994,528.0000 POND |
0.0111 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
| 2023-04-16 |
0.0110 USD |
4,588,834.0000 POND |
0.0106 USD |
0.0105 USD |
0.0113 USD |
0.0110 USD |
| 2023-04-15 |
0.0106 USD |
858,779.0000 POND |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2023-04-14 |
0.0107 USD |
2,044,100.0000 POND |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2023-04-13 |
0.0105 USD |
744,468.0000 POND |
0.0103 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |