Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0104 USD |
1,967,041.0000 POND |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2023-04-11 |
0.0105 USD |
1,090,596.0000 POND |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2023-04-10 |
0.0107 USD |
4,202,081.0000 POND |
0.0105 USD |
0.0104 USD |
0.0110 USD |
0.0107 USD |
| 2023-04-09 |
0.0105 USD |
5,624,379.0000 POND |
0.0101 USD |
0.0101 USD |
0.0108 USD |
0.0105 USD |
| 2023-04-08 |
0.0100 USD |
1,324,118.0000 POND |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2023-04-07 |
0.0099 USD |
822,125.0000 POND |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2023-04-06 |
0.0102 USD |
2,522,649.0000 POND |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2023-04-05 |
0.0106 USD |
7,755,397.0000 POND |
0.0099 USD |
0.0099 USD |
0.0114 USD |
0.0106 USD |
| 2023-04-04 |
0.0099 USD |
1,231,811.0000 POND |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2023-04-03 |
0.0096 USD |
1,311,199.0000 POND |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2023-04-02 |
0.0097 USD |
651,218.0000 POND |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2023-04-01 |
0.0098 USD |
1,002,402.0000 POND |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2023-03-31 |
0.0100 USD |
1,796,249.0000 POND |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2023-03-30 |
0.0100 USD |
2,636,632.0000 POND |
0.0097 USD |
0.0096 USD |
0.0101 USD |
0.0100 USD |
| 2023-03-29 |
0.0097 USD |
997,435.0000 POND |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-28 |
0.0094 USD |
1,014,966.0000 POND |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2023-03-27 |
0.0092 USD |
1,790,855.0000 POND |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
| 2023-03-26 |
0.0096 USD |
4,542,778.0000 POND |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2023-03-25 |
0.0093 USD |
3,899,530.0000 POND |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2023-03-24 |
0.0096 USD |
1,276,104.0000 POND |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2023-03-23 |
0.0101 USD |
3,642,915.0000 POND |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0101 USD |
| 2023-03-22 |
0.0098 USD |
2,817,502.0000 POND |
0.0105 USD |
0.0096 USD |
0.0105 USD |
0.0098 USD |
| 2023-03-21 |
0.0104 USD |
3,848,618.0000 POND |
0.0102 USD |
0.0099 USD |
0.0108 USD |
0.0104 USD |
| 2023-03-20 |
0.0103 USD |
3,331,229.0000 POND |
0.0107 USD |
0.0101 USD |
0.0110 USD |
0.0103 USD |
| 2023-03-19 |
0.0108 USD |
1,867,940.0000 POND |
0.0103 USD |
0.0102 USD |
0.0110 USD |
0.0108 USD |
| 2023-03-18 |
0.0103 USD |
4,331,981.0000 POND |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2023-03-17 |
0.0102 USD |
3,087,267.0000 POND |
0.0097 USD |
0.0096 USD |
0.0103 USD |
0.0102 USD |
| 2023-03-16 |
0.0097 USD |
1,572,825.0000 POND |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2023-03-15 |
0.0098 USD |
11,019,964.0000 POND |
0.0104 USD |
0.0097 USD |
0.0111 USD |
0.0098 USD |
| 2023-03-14 |
0.0104 USD |
6,917,234.0000 POND |
0.0100 USD |
0.0100 USD |
0.0112 USD |
0.0104 USD |
| 2023-03-13 |
0.0100 USD |
4,050,194.0000 POND |
0.0094 USD |
0.0092 USD |
0.0103 USD |
0.0100 USD |
| 2023-03-12 |
0.0093 USD |
1,368,555.0000 POND |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0093 USD |
| 2023-03-11 |
0.0087 USD |
3,708,041.0000 POND |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2023-03-10 |
0.0089 USD |
1,834,872.0000 POND |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0089 USD |
| 2023-03-09 |
0.0089 USD |
1,547,654.0000 POND |
0.0095 USD |
0.0088 USD |
0.0098 USD |
0.0089 USD |
| 2023-03-08 |
0.0095 USD |
2,556,660.0000 POND |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2023-03-07 |
0.0100 USD |
4,646,293.0000 POND |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0100 USD |
| 2023-03-06 |
0.0102 USD |
3,994,444.0000 POND |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2023-03-05 |
0.0103 USD |
4,979,054.0000 POND |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2023-03-04 |
0.0105 USD |
538,322.0000 POND |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2023-03-03 |
0.0106 USD |
4,886,660.0000 POND |
0.0114 USD |
0.0104 USD |
0.0114 USD |
0.0106 USD |
| 2023-03-02 |
0.0114 USD |
3,822,316.0000 POND |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0114 USD |
| 2023-03-01 |
0.0116 USD |
2,264,721.0000 POND |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0116 USD |
| 2023-02-28 |
0.0113 USD |
2,882,544.0000 POND |
0.0118 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2023-02-27 |
0.0119 USD |
4,503,877.0000 POND |
0.0123 USD |
0.0116 USD |
0.0123 USD |
0.0119 USD |
| 2023-02-26 |
0.0123 USD |
5,296,153.0000 POND |
0.0114 USD |
0.0113 USD |
0.0125 USD |
0.0123 USD |
| 2023-02-25 |
0.0114 USD |
1,330,054.0000 POND |
0.0118 USD |
0.0111 USD |
0.0120 USD |
0.0114 USD |
| 2023-02-24 |
0.0118 USD |
9,641,897.0000 POND |
0.0122 USD |
0.0117 USD |
0.0129 USD |
0.0118 USD |
| 2023-02-23 |
0.0120 USD |
4,919,583.0000 POND |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0120 USD |
| 2023-02-22 |
0.0118 USD |
4,979,491.0000 POND |
0.0120 USD |
0.0112 USD |
0.0122 USD |
0.0118 USD |