Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0137 USD |
19,610,254.0000 POND |
0.0132 USD |
0.0132 USD |
0.0141 USD |
0.0137 USD |
| 2022-08-04 |
0.0132 USD |
10,860,416.0000 POND |
0.0134 USD |
0.0130 USD |
0.0138 USD |
0.0132 USD |
| 2022-08-03 |
0.0134 USD |
13,266,157.0000 POND |
0.0138 USD |
0.0133 USD |
0.0141 USD |
0.0134 USD |
| 2022-08-02 |
0.0139 USD |
20,609,247.0000 POND |
0.0138 USD |
0.0129 USD |
0.0143 USD |
0.0139 USD |
| 2022-08-01 |
0.0136 USD |
16,129,126.0000 POND |
0.0145 USD |
0.0133 USD |
0.0149 USD |
0.0136 USD |
| 2022-07-31 |
0.0144 USD |
22,801,309.0000 POND |
0.0145 USD |
0.0143 USD |
0.0159 USD |
0.0144 USD |
| 2022-07-30 |
0.0145 USD |
18,589,677.0000 POND |
0.0149 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |
| 2022-07-29 |
0.0150 USD |
34,031,921.0000 POND |
0.0153 USD |
0.0145 USD |
0.0164 USD |
0.0150 USD |
| 2022-07-28 |
0.0153 USD |
30,778,473.0000 POND |
0.0151 USD |
0.0145 USD |
0.0164 USD |
0.0153 USD |
| 2022-07-27 |
0.0148 USD |
78,891,165.0000 POND |
0.0164 USD |
0.0139 USD |
0.0166 USD |
0.0148 USD |
| 2022-07-26 |
0.0157 USD |
259,552,695.0000 POND |
0.0126 USD |
0.0124 USD |
0.0190 USD |
0.0157 USD |
| 2022-07-25 |
0.0129 USD |
20,924,270.0000 POND |
0.0134 USD |
0.0122 USD |
0.0135 USD |
0.0129 USD |
| 2022-07-24 |
0.0134 USD |
34,085,888.0000 POND |
0.0138 USD |
0.0129 USD |
0.0139 USD |
0.0134 USD |
| 2022-07-23 |
0.0138 USD |
103,610,896.0000 POND |
0.0119 USD |
0.0118 USD |
0.0155 USD |
0.0138 USD |
| 2022-07-22 |
0.0119 USD |
22,390,017.0000 POND |
0.0129 USD |
0.0117 USD |
0.0132 USD |
0.0119 USD |
| 2022-07-21 |
0.0130 USD |
43,068,594.0000 POND |
0.0111 USD |
0.0109 USD |
0.0134 USD |
0.0130 USD |
| 2022-07-20 |
0.0110 USD |
25,374,075.0000 POND |
0.0122 USD |
0.0110 USD |
0.0126 USD |
0.0110 USD |
| 2022-07-19 |
0.0122 USD |
68,908,095.0000 POND |
0.0123 USD |
0.0118 USD |
0.0142 USD |
0.0122 USD |
| 2022-07-18 |
0.0122 USD |
88,622,638.0000 POND |
0.0106 USD |
0.0106 USD |
0.0135 USD |
0.0122 USD |
| 2022-07-17 |
0.0108 USD |
27,728,890.0000 POND |
0.0107 USD |
0.0106 USD |
0.0113 USD |
0.0108 USD |
| 2022-07-16 |
0.0107 USD |
36,519,834.0000 POND |
0.0105 USD |
0.0101 USD |
0.0111 USD |
0.0107 USD |
| 2022-07-15 |
0.0105 USD |
43,113,911.0000 POND |
0.0104 USD |
0.0102 USD |
0.0112 USD |
0.0105 USD |
| 2022-07-14 |
0.0103 USD |
133,868,096.0000 POND |
0.0099 USD |
0.0097 USD |
0.0116 USD |
0.0103 USD |
| 2022-07-13 |
0.0100 USD |
80,508,179.0000 POND |
0.0092 USD |
0.0090 USD |
0.0103 USD |
0.0100 USD |
| 2022-07-12 |
0.0093 USD |
25,200,441.0000 POND |
0.0096 USD |
0.0092 USD |
0.0099 USD |
0.0093 USD |
| 2022-07-11 |
0.0096 USD |
15,460,094.0000 POND |
0.0102 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2022-07-10 |
0.0102 USD |
29,169,700.0000 POND |
0.0107 USD |
0.0100 USD |
0.0107 USD |
0.0102 USD |
| 2022-07-09 |
0.0107 USD |
53,131,106.0000 POND |
0.0104 USD |
0.0104 USD |
0.0111 USD |
0.0107 USD |
| 2022-07-08 |
0.0105 USD |
68,636,555.0000 POND |
0.0109 USD |
0.0105 USD |
0.0113 USD |
0.0105 USD |
| 2022-07-07 |
0.0108 USD |
361,800,066.0000 POND |
0.0112 USD |
0.0105 USD |
0.0132 USD |
0.0108 USD |
| 2022-07-06 |
0.0110 USD |
276,349,460.0000 POND |
0.0092 USD |
0.0091 USD |
0.0153 USD |
0.0110 USD |
| 2022-07-05 |
0.0092 USD |
21,178,709.0000 POND |
0.0096 USD |
0.0090 USD |
0.0099 USD |
0.0092 USD |
| 2022-07-04 |
0.0096 USD |
12,611,275.0000 POND |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2022-07-03 |
0.0095 USD |
19,565,016.0000 POND |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2022-07-02 |
0.0098 USD |
35,787,957.0000 POND |
0.0094 USD |
0.0093 USD |
0.0104 USD |
0.0098 USD |
| 2022-07-01 |
0.0094 USD |
21,098,085.0000 POND |
0.0092 USD |
0.0090 USD |
0.0096 USD |
0.0094 USD |
| 2022-06-30 |
0.0091 USD |
14,090,285.0000 POND |
0.0095 USD |
0.0089 USD |
0.0097 USD |
0.0091 USD |
| 2022-06-29 |
0.0096 USD |
23,324,784.0000 POND |
0.0102 USD |
0.0094 USD |
0.0104 USD |
0.0096 USD |
| 2022-06-28 |
0.0102 USD |
13,439,448.0000 POND |
0.0102 USD |
0.0100 USD |
0.0109 USD |
0.0102 USD |
| 2022-06-27 |
0.0103 USD |
16,986,542.0000 POND |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2022-06-26 |
0.0105 USD |
13,450,996.0000 POND |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0105 USD |
| 2022-06-25 |
0.0107 USD |
33,953,493.0000 POND |
0.0111 USD |
0.0105 USD |
0.0114 USD |
0.0107 USD |
| 2022-06-24 |
0.0112 USD |
38,650,468.0000 POND |
0.0110 USD |
0.0107 USD |
0.0114 USD |
0.0112 USD |
| 2022-06-23 |
0.0110 USD |
28,891,620.0000 POND |
0.0101 USD |
0.0101 USD |
0.0111 USD |
0.0110 USD |
| 2022-06-22 |
0.0102 USD |
32,839,977.0000 POND |
0.0112 USD |
0.0100 USD |
0.0112 USD |
0.0102 USD |
| 2022-06-21 |
0.0114 USD |
39,709,544.0000 POND |
0.0110 USD |
0.0107 USD |
0.0119 USD |
0.0114 USD |
| 2022-06-20 |
0.0110 USD |
47,374,291.0000 POND |
0.0107 USD |
0.0104 USD |
0.0121 USD |
0.0110 USD |
| 2022-06-19 |
0.0106 USD |
41,034,766.0000 POND |
0.0103 USD |
0.0099 USD |
0.0109 USD |
0.0106 USD |
| 2022-06-18 |
0.0103 USD |
129,608,960.0000 POND |
0.0108 USD |
0.0093 USD |
0.0117 USD |
0.0103 USD |
| 2022-06-17 |
0.0108 USD |
369,972,019.0000 POND |
0.0098 USD |
0.0097 USD |
0.0144 USD |
0.0108 USD |