Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0200 USD |
21,316,190.0000 POND |
0.0197 USD |
0.0180 USD |
0.0201 USD |
0.0200 USD |
| 2024-12-01 |
0.0197 USD |
15,503,474.0000 POND |
0.0199 USD |
0.0193 USD |
0.0206 USD |
0.0197 USD |
| 2024-11-30 |
0.0199 USD |
10,586,675.0000 POND |
0.0196 USD |
0.0193 USD |
0.0204 USD |
0.0199 USD |
| 2024-11-29 |
0.0198 USD |
11,520,799.0000 POND |
0.0197 USD |
0.0193 USD |
0.0201 USD |
0.0198 USD |
| 2024-11-28 |
0.0197 USD |
33,335,859.0000 POND |
0.0205 USD |
0.0193 USD |
0.0217 USD |
0.0197 USD |
| 2024-11-27 |
0.0204 USD |
74,533,708.0000 POND |
0.0212 USD |
0.0188 USD |
0.0222 USD |
0.0204 USD |
| 2024-11-26 |
0.0212 USD |
123,557,064.0000 POND |
0.0170 USD |
0.0169 USD |
0.0225 USD |
0.0212 USD |
| 2024-11-25 |
0.0170 USD |
21,951,526.0000 POND |
0.0174 USD |
0.0166 USD |
0.0188 USD |
0.0170 USD |
| 2024-11-24 |
0.0174 USD |
24,748,963.0000 POND |
0.0175 USD |
0.0163 USD |
0.0182 USD |
0.0174 USD |
| 2024-11-23 |
0.0175 USD |
30,601,312.0000 POND |
0.0177 USD |
0.0170 USD |
0.0185 USD |
0.0175 USD |
| 2024-11-22 |
0.0177 USD |
35,443,112.0000 POND |
0.0167 USD |
0.0163 USD |
0.0182 USD |
0.0177 USD |
| 2024-11-21 |
0.0167 USD |
66,756,663.0000 POND |
0.0171 USD |
0.0159 USD |
0.0189 USD |
0.0167 USD |
| 2024-11-20 |
0.0170 USD |
74,049,139.0000 POND |
0.0163 USD |
0.0157 USD |
0.0189 USD |
0.0170 USD |
| 2024-11-19 |
0.0164 USD |
143,671,342.0000 POND |
0.0190 USD |
0.0159 USD |
0.0190 USD |
0.0164 USD |
| 2024-11-18 |
0.0190 USD |
872,394,425.0000 POND |
0.0143 USD |
0.0141 USD |
0.0239 USD |
0.0190 USD |
| 2024-11-17 |
0.0144 USD |
127,753,066.0000 POND |
0.0120 USD |
0.0116 USD |
0.0178 USD |
0.0144 USD |
| 2024-11-16 |
0.0121 USD |
14,201,441.0000 POND |
0.0115 USD |
0.0113 USD |
0.0123 USD |
0.0121 USD |
| 2024-11-15 |
0.0115 USD |
7,445,817.0000 POND |
0.0111 USD |
0.0109 USD |
0.0117 USD |
0.0115 USD |
| 2024-11-14 |
0.0111 USD |
7,090,126.0000 POND |
0.0112 USD |
0.0108 USD |
0.0115 USD |
0.0111 USD |
| 2024-11-13 |
0.0113 USD |
19,536,729.0000 POND |
0.0115 USD |
0.0106 USD |
0.0118 USD |
0.0113 USD |
| 2024-11-12 |
0.0115 USD |
10,922,748.0000 POND |
0.0126 USD |
0.0109 USD |
0.0127 USD |
0.0115 USD |
| 2024-11-11 |
0.0127 USD |
6,502,860.0000 POND |
0.0120 USD |
0.0117 USD |
0.0127 USD |
0.0127 USD |
| 2024-11-10 |
0.0119 USD |
7,900,847.0000 POND |
0.0114 USD |
0.0113 USD |
0.0125 USD |
0.0119 USD |
| 2024-11-09 |
0.0114 USD |
7,019,317.0000 POND |
0.0110 USD |
0.0107 USD |
0.0115 USD |
0.0114 USD |
| 2024-11-08 |
0.0110 USD |
4,934,366.0000 POND |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2024-11-07 |
0.0109 USD |
3,510,578.0000 POND |
0.0109 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2024-11-06 |
0.0109 USD |
4,369,506.0000 POND |
0.0103 USD |
0.0103 USD |
0.0110 USD |
0.0109 USD |
| 2024-11-05 |
0.0102 USD |
2,922,161.0000 POND |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2024-11-04 |
0.0097 USD |
1,694,522.0000 POND |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2024-11-03 |
0.0099 USD |
5,494,168.0000 POND |
0.0103 USD |
0.0097 USD |
0.0105 USD |
0.0099 USD |
| 2024-11-02 |
0.0103 USD |
862,415.0000 POND |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0103 USD |
| 2024-11-01 |
0.0107 USD |
1,078,588.0000 POND |
0.0107 USD |
0.0106 USD |
0.0111 USD |
0.0107 USD |
| 2024-10-31 |
0.0108 USD |
2,411,268.0000 POND |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2024-10-30 |
0.0114 USD |
2,434,707.0000 POND |
0.0115 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2024-10-29 |
0.0114 USD |
5,881,376.0000 POND |
0.0110 USD |
0.0110 USD |
0.0116 USD |
0.0114 USD |
| 2024-10-28 |
0.0111 USD |
1,191,697.0000 POND |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0111 USD |
| 2024-10-27 |
0.0107 USD |
1,972,686.0000 POND |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2024-10-26 |
0.0106 USD |
4,688,464.0000 POND |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2024-10-25 |
0.0108 USD |
4,517,193.0000 POND |
0.0116 USD |
0.0105 USD |
0.0116 USD |
0.0108 USD |
| 2024-10-24 |
0.0116 USD |
4,495,293.0000 POND |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-23 |
0.0114 USD |
1,171,978.0000 POND |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0114 USD |
| 2024-10-22 |
0.0118 USD |
3,753,189.0000 POND |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2024-10-21 |
0.0120 USD |
2,461,416.0000 POND |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2024-10-20 |
0.0123 USD |
2,367,467.0000 POND |
0.0120 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-19 |
0.0119 USD |
1,998,433.0000 POND |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0119 USD |
| 2024-10-18 |
0.0122 USD |
3,182,513.0000 POND |
0.0118 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2024-10-17 |
0.0118 USD |
1,196,391.0000 POND |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2024-10-16 |
0.0120 USD |
2,160,097.0000 POND |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2024-10-15 |
0.0122 USD |
2,981,272.0000 POND |
0.0127 USD |
0.0119 USD |
0.0127 USD |
0.0122 USD |
| 2024-10-14 |
0.0126 USD |
3,900,495.0000 POND |
0.0121 USD |
0.0120 USD |
0.0128 USD |
0.0126 USD |