Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0121 USD |
2,196,380.0000 POND |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2024-10-12 |
0.0122 USD |
1,199,489.0000 POND |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0122 USD |
| 2024-10-11 |
0.0121 USD |
1,927,389.0000 POND |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0121 USD |
| 2024-10-10 |
0.0119 USD |
2,017,735.0000 POND |
0.0121 USD |
0.0115 USD |
0.0122 USD |
0.0119 USD |
| 2024-10-09 |
0.0120 USD |
1,588,515.0000 POND |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0120 USD |
| 2024-10-08 |
0.0121 USD |
4,915,874.0000 POND |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0121 USD |
| 2024-10-07 |
0.0122 USD |
2,303,909.0000 POND |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2024-10-06 |
0.0121 USD |
1,372,851.0000 POND |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2024-10-05 |
0.0115 USD |
2,035,526.0000 POND |
0.0117 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2024-10-04 |
0.0117 USD |
8,550,148.0000 POND |
0.0112 USD |
0.0110 USD |
0.0119 USD |
0.0117 USD |
| 2024-10-03 |
0.0111 USD |
4,856,462.0000 POND |
0.0113 USD |
0.0110 USD |
0.0123 USD |
0.0111 USD |
| 2024-10-02 |
0.0113 USD |
5,920,173.0000 POND |
0.0113 USD |
0.0112 USD |
0.0121 USD |
0.0113 USD |
| 2024-10-01 |
0.0114 USD |
7,061,161.0000 POND |
0.0130 USD |
0.0112 USD |
0.0135 USD |
0.0114 USD |
| 2024-09-30 |
0.0130 USD |
2,207,461.0000 POND |
0.0131 USD |
0.0129 USD |
0.0132 USD |
0.0130 USD |
| 2024-09-29 |
0.0130 USD |
952,309.0000 POND |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2024-09-28 |
0.0131 USD |
5,068,151.0000 POND |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2024-09-27 |
0.0132 USD |
17,881,779.0000 POND |
0.0130 USD |
0.0120 USD |
0.0134 USD |
0.0132 USD |
| 2024-09-26 |
0.0130 USD |
5,577,903.0000 POND |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0130 USD |
| 2024-09-25 |
0.0129 USD |
6,934,355.0000 POND |
0.0137 USD |
0.0127 USD |
0.0139 USD |
0.0129 USD |
| 2024-09-24 |
0.0138 USD |
4,478,295.0000 POND |
0.0141 USD |
0.0134 USD |
0.0142 USD |
0.0138 USD |
| 2024-09-23 |
0.0141 USD |
2,873,200.0000 POND |
0.0137 USD |
0.0134 USD |
0.0142 USD |
0.0141 USD |
| 2024-09-22 |
0.0138 USD |
2,383,556.0000 POND |
0.0142 USD |
0.0136 USD |
0.0142 USD |
0.0138 USD |
| 2024-09-21 |
0.0142 USD |
1,212,590.0000 POND |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0142 USD |
| 2024-09-20 |
0.0137 USD |
3,907,757.0000 POND |
0.0134 USD |
0.0133 USD |
0.0140 USD |
0.0137 USD |
| 2024-09-19 |
0.0134 USD |
1,728,505.0000 POND |
0.0126 USD |
0.0126 USD |
0.0135 USD |
0.0134 USD |
| 2024-09-18 |
0.0125 USD |
3,375,592.0000 POND |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2024-09-17 |
0.0122 USD |
396,957.0000 POND |
0.0119 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2024-09-16 |
0.0120 USD |
628,011.0000 POND |
0.0124 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2024-09-15 |
0.0124 USD |
1,608,752.0000 POND |
0.0129 USD |
0.0124 USD |
0.0130 USD |
0.0124 USD |
| 2024-09-14 |
0.0129 USD |
1,472,754.0000 POND |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0129 USD |
| 2024-09-13 |
0.0129 USD |
3,669,793.0000 POND |
0.0129 USD |
0.0126 USD |
0.0131 USD |
0.0129 USD |
| 2024-09-12 |
0.0128 USD |
5,524,003.0000 POND |
0.0124 USD |
0.0123 USD |
0.0131 USD |
0.0128 USD |
| 2024-09-11 |
0.0124 USD |
4,148,250.0000 POND |
0.0131 USD |
0.0122 USD |
0.0132 USD |
0.0124 USD |
| 2024-09-10 |
0.0130 USD |
6,335,994.0000 POND |
0.0124 USD |
0.0123 USD |
0.0132 USD |
0.0130 USD |
| 2024-09-09 |
0.0125 USD |
1,808,087.0000 POND |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2024-09-08 |
0.0120 USD |
1,314,231.0000 POND |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0120 USD |
| 2024-09-07 |
0.0119 USD |
685,139.0000 POND |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |
| 2024-09-06 |
0.0117 USD |
2,090,171.0000 POND |
0.0124 USD |
0.0116 USD |
0.0125 USD |
0.0117 USD |
| 2024-09-05 |
0.0123 USD |
4,592,274.0000 POND |
0.0136 USD |
0.0122 USD |
0.0136 USD |
0.0123 USD |
| 2024-09-04 |
0.0136 USD |
716,831.0000 POND |
0.0133 USD |
0.0126 USD |
0.0136 USD |
0.0136 USD |
| 2024-09-03 |
0.0133 USD |
1,226,904.0000 POND |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0133 USD |
| 2024-09-02 |
0.0139 USD |
4,953,473.0000 POND |
0.0129 USD |
0.0129 USD |
0.0141 USD |
0.0139 USD |
| 2024-09-01 |
0.0129 USD |
1,954,262.0000 POND |
0.0134 USD |
0.0129 USD |
0.0140 USD |
0.0129 USD |
| 2024-08-31 |
0.0135 USD |
1,555,838.0000 POND |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2024-08-30 |
0.0137 USD |
1,865,431.0000 POND |
0.0139 USD |
0.0133 USD |
0.0139 USD |
0.0137 USD |
| 2024-08-29 |
0.0139 USD |
797,391.0000 POND |
0.0139 USD |
0.0139 USD |
0.0146 USD |
0.0139 USD |
| 2024-08-28 |
0.0141 USD |
1,298,540.0000 POND |
0.0137 USD |
0.0136 USD |
0.0144 USD |
0.0141 USD |
| 2024-08-27 |
0.0137 USD |
9,899,737.0000 POND |
0.0151 USD |
0.0136 USD |
0.0153 USD |
0.0137 USD |
| 2024-08-26 |
0.0152 USD |
2,070,028.0000 POND |
0.0155 USD |
0.0151 USD |
0.0161 USD |
0.0152 USD |
| 2024-08-25 |
0.0157 USD |
633,833.0000 POND |
0.0158 USD |
0.0152 USD |
0.0159 USD |
0.0157 USD |