Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0158 USD |
5,165,289.0000 POND |
0.0155 USD |
0.0153 USD |
0.0166 USD |
0.0158 USD |
| 2024-08-23 |
0.0156 USD |
3,378,445.0000 POND |
0.0149 USD |
0.0148 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-22 |
0.0149 USD |
1,432,353.0000 POND |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2024-08-21 |
0.0147 USD |
2,349,352.0000 POND |
0.0145 USD |
0.0141 USD |
0.0149 USD |
0.0147 USD |
| 2024-08-20 |
0.0146 USD |
9,759,361.0000 POND |
0.0143 USD |
0.0142 USD |
0.0153 USD |
0.0146 USD |
| 2024-08-19 |
0.0141 USD |
2,239,216.0000 POND |
0.0134 USD |
0.0132 USD |
0.0144 USD |
0.0141 USD |
| 2024-08-18 |
0.0137 USD |
2,981,576.0000 POND |
0.0128 USD |
0.0127 USD |
0.0137 USD |
0.0137 USD |
| 2024-08-17 |
0.0128 USD |
9,394,780.0000 POND |
0.0121 USD |
0.0121 USD |
0.0137 USD |
0.0128 USD |
| 2024-08-16 |
0.0122 USD |
4,672,706.0000 POND |
0.0117 USD |
0.0114 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-15 |
0.0118 USD |
4,276,130.0000 POND |
0.0127 USD |
0.0117 USD |
0.0129 USD |
0.0118 USD |
| 2024-08-14 |
0.0126 USD |
1,372,508.0000 POND |
0.0131 USD |
0.0125 USD |
0.0136 USD |
0.0126 USD |
| 2024-08-13 |
0.0130 USD |
2,252,481.0000 POND |
0.0132 USD |
0.0124 USD |
0.0133 USD |
0.0130 USD |
| 2024-08-12 |
0.0130 USD |
9,494,581.0000 POND |
0.0124 USD |
0.0120 USD |
0.0135 USD |
0.0130 USD |
| 2024-08-11 |
0.0124 USD |
19,129,354.0000 POND |
0.0130 USD |
0.0124 USD |
0.0155 USD |
0.0124 USD |
| 2024-08-10 |
0.0129 USD |
3,349,339.0000 POND |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0129 USD |
| 2024-08-09 |
0.0127 USD |
796,530.0000 POND |
0.0128 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2024-08-08 |
0.0128 USD |
4,701,961.0000 POND |
0.0114 USD |
0.0114 USD |
0.0132 USD |
0.0128 USD |
| 2024-08-07 |
0.0114 USD |
7,940,683.0000 POND |
0.0115 USD |
0.0112 USD |
0.0123 USD |
0.0114 USD |
| 2024-08-06 |
0.0118 USD |
3,262,684.0000 POND |
0.0110 USD |
0.0110 USD |
0.0118 USD |
0.0118 USD |
| 2024-08-05 |
0.0110 USD |
8,672,799.0000 POND |
0.0120 USD |
0.0101 USD |
0.0120 USD |
0.0110 USD |
| 2024-08-04 |
0.0124 USD |
2,304,307.0000 POND |
0.0127 USD |
0.0118 USD |
0.0130 USD |
0.0124 USD |
| 2024-08-03 |
0.0128 USD |
1,994,667.0000 POND |
0.0134 USD |
0.0126 USD |
0.0138 USD |
0.0128 USD |
| 2024-08-02 |
0.0134 USD |
1,947,223.0000 POND |
0.0143 USD |
0.0133 USD |
0.0143 USD |
0.0134 USD |
| 2024-08-01 |
0.0143 USD |
1,822,149.0000 POND |
0.0149 USD |
0.0138 USD |
0.0149 USD |
0.0143 USD |
| 2024-07-31 |
0.0150 USD |
3,254,781.0000 POND |
0.0158 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2024-07-30 |
0.0158 USD |
1,718,416.0000 POND |
0.0166 USD |
0.0157 USD |
0.0169 USD |
0.0158 USD |
| 2024-07-29 |
0.0165 USD |
1,244,409.0000 POND |
0.0168 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2024-07-28 |
0.0165 USD |
1,399,781.0000 POND |
0.0165 USD |
0.0162 USD |
0.0166 USD |
0.0165 USD |
| 2024-07-27 |
0.0167 USD |
1,211,471.0000 POND |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0167 USD |
| 2024-07-26 |
0.0168 USD |
3,160,573.0000 POND |
0.0168 USD |
0.0160 USD |
0.0168 USD |
0.0168 USD |
| 2024-07-25 |
0.0166 USD |
7,023,592.0000 POND |
0.0164 USD |
0.0157 USD |
0.0168 USD |
0.0166 USD |
| 2024-07-24 |
0.0164 USD |
5,157,954.0000 POND |
0.0179 USD |
0.0164 USD |
0.0180 USD |
0.0164 USD |
| 2024-07-23 |
0.0182 USD |
926,058.0000 POND |
0.0183 USD |
0.0179 USD |
0.0187 USD |
0.0182 USD |
| 2024-07-22 |
0.0184 USD |
1,304,007.0000 POND |
0.0195 USD |
0.0183 USD |
0.0196 USD |
0.0184 USD |
| 2024-07-21 |
0.0196 USD |
1,129,961.0000 POND |
0.0190 USD |
0.0188 USD |
0.0196 USD |
0.0196 USD |
| 2024-07-20 |
0.0191 USD |
1,162,819.0000 POND |
0.0191 USD |
0.0189 USD |
0.0193 USD |
0.0191 USD |
| 2024-07-19 |
0.0189 USD |
1,328,166.0000 POND |
0.0188 USD |
0.0185 USD |
0.0191 USD |
0.0189 USD |
| 2024-07-18 |
0.0187 USD |
1,511,711.0000 POND |
0.0187 USD |
0.0185 USD |
0.0195 USD |
0.0187 USD |
| 2024-07-17 |
0.0187 USD |
3,199,650.0000 POND |
0.0185 USD |
0.0185 USD |
0.0192 USD |
0.0187 USD |
| 2024-07-16 |
0.0184 USD |
1,953,021.0000 POND |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0184 USD |
| 2024-07-15 |
0.0187 USD |
1,809,267.0000 POND |
0.0184 USD |
0.0184 USD |
0.0190 USD |
0.0187 USD |
| 2024-07-14 |
0.0183 USD |
923,987.0000 POND |
0.0177 USD |
0.0177 USD |
0.0184 USD |
0.0183 USD |
| 2024-07-13 |
0.0176 USD |
2,468,451.0000 POND |
0.0173 USD |
0.0171 USD |
0.0179 USD |
0.0176 USD |
| 2024-07-12 |
0.0172 USD |
965,664.0000 POND |
0.0171 USD |
0.0167 USD |
0.0173 USD |
0.0172 USD |
| 2024-07-11 |
0.0170 USD |
1,919,888.0000 POND |
0.0171 USD |
0.0170 USD |
0.0176 USD |
0.0170 USD |
| 2024-07-10 |
0.0171 USD |
4,011,678.0000 POND |
0.0173 USD |
0.0170 USD |
0.0176 USD |
0.0171 USD |
| 2024-07-09 |
0.0171 USD |
1,482,818.0000 POND |
0.0164 USD |
0.0162 USD |
0.0172 USD |
0.0171 USD |
| 2024-07-08 |
0.0163 USD |
1,042,634.0000 POND |
0.0156 USD |
0.0151 USD |
0.0167 USD |
0.0163 USD |
| 2024-07-07 |
0.0159 USD |
1,231,690.0000 POND |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0159 USD |
| 2024-07-06 |
0.0169 USD |
2,154,525.0000 POND |
0.0160 USD |
0.0158 USD |
0.0169 USD |
0.0169 USD |