Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0160 USD |
6,695,962.0000 POND |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-04 |
0.0175 USD |
1,915,598.0000 POND |
0.0190 USD |
0.0173 USD |
0.0190 USD |
0.0175 USD |
| 2024-07-03 |
0.0189 USD |
2,338,613.0000 POND |
0.0202 USD |
0.0189 USD |
0.0203 USD |
0.0189 USD |
| 2024-07-02 |
0.0202 USD |
3,110,692.0000 POND |
0.0200 USD |
0.0199 USD |
0.0208 USD |
0.0202 USD |
| 2024-07-01 |
0.0200 USD |
1,052,987.0000 POND |
0.0200 USD |
0.0198 USD |
0.0203 USD |
0.0200 USD |
| 2024-06-30 |
0.0201 USD |
5,520,444.0000 POND |
0.0199 USD |
0.0197 USD |
0.0211 USD |
0.0201 USD |
| 2024-06-29 |
0.0196 USD |
4,183,665.0000 POND |
0.0200 USD |
0.0195 USD |
0.0200 USD |
0.0196 USD |
| 2024-06-28 |
0.0196 USD |
2,819,528.0000 POND |
0.0198 USD |
0.0192 USD |
0.0200 USD |
0.0196 USD |
| 2024-06-27 |
0.0197 USD |
3,384,423.0000 POND |
0.0183 USD |
0.0182 USD |
0.0203 USD |
0.0197 USD |
| 2024-06-26 |
0.0183 USD |
2,695,963.0000 POND |
0.0186 USD |
0.0179 USD |
0.0192 USD |
0.0183 USD |
| 2024-06-25 |
0.0186 USD |
3,599,559.0000 POND |
0.0187 USD |
0.0181 USD |
0.0193 USD |
0.0186 USD |
| 2024-06-24 |
0.0186 USD |
8,152,741.0000 POND |
0.0175 USD |
0.0170 USD |
0.0199 USD |
0.0186 USD |
| 2024-06-23 |
0.0174 USD |
10,185,881.0000 POND |
0.0179 USD |
0.0173 USD |
0.0192 USD |
0.0174 USD |
| 2024-06-22 |
0.0180 USD |
13,115,218.0000 POND |
0.0169 USD |
0.0168 USD |
0.0212 USD |
0.0180 USD |
| 2024-06-21 |
0.0171 USD |
6,488,150.0000 POND |
0.0177 USD |
0.0167 USD |
0.0182 USD |
0.0171 USD |
| 2024-06-20 |
0.0176 USD |
16,647,022.0000 POND |
0.0165 USD |
0.0165 USD |
0.0213 USD |
0.0176 USD |
| 2024-06-19 |
0.0164 USD |
6,046,489.0000 POND |
0.0161 USD |
0.0159 USD |
0.0171 USD |
0.0164 USD |
| 2024-06-18 |
0.0161 USD |
15,091,123.0000 POND |
0.0179 USD |
0.0156 USD |
0.0179 USD |
0.0161 USD |
| 2024-06-17 |
0.0179 USD |
4,328,466.0000 POND |
0.0198 USD |
0.0178 USD |
0.0200 USD |
0.0179 USD |
| 2024-06-16 |
0.0200 USD |
7,503,221.0000 POND |
0.0214 USD |
0.0198 USD |
0.0216 USD |
0.0200 USD |
| 2024-06-15 |
0.0212 USD |
2,689,782.0000 POND |
0.0201 USD |
0.0200 USD |
0.0215 USD |
0.0212 USD |
| 2024-06-14 |
0.0200 USD |
2,214,484.0000 POND |
0.0205 USD |
0.0197 USD |
0.0211 USD |
0.0200 USD |
| 2024-06-13 |
0.0207 USD |
2,117,490.0000 POND |
0.0221 USD |
0.0207 USD |
0.0221 USD |
0.0207 USD |
| 2024-06-12 |
0.0223 USD |
3,173,809.0000 POND |
0.0215 USD |
0.0211 USD |
0.0229 USD |
0.0223 USD |
| 2024-06-11 |
0.0214 USD |
6,149,082.0000 POND |
0.0225 USD |
0.0210 USD |
0.0226 USD |
0.0214 USD |
| 2024-06-10 |
0.0226 USD |
2,134,148.0000 POND |
0.0236 USD |
0.0224 USD |
0.0236 USD |
0.0226 USD |
| 2024-06-09 |
0.0234 USD |
2,315,488.0000 POND |
0.0229 USD |
0.0225 USD |
0.0234 USD |
0.0234 USD |
| 2024-06-08 |
0.0228 USD |
2,230,803.0000 POND |
0.0229 USD |
0.0225 USD |
0.0232 USD |
0.0228 USD |
| 2024-06-07 |
0.0230 USD |
4,810,495.0000 POND |
0.0250 USD |
0.0225 USD |
0.0260 USD |
0.0230 USD |
| 2024-06-06 |
0.0247 USD |
2,645,786.0000 POND |
0.0254 USD |
0.0245 USD |
0.0259 USD |
0.0247 USD |
| 2024-06-05 |
0.0251 USD |
4,194,994.0000 POND |
0.0243 USD |
0.0242 USD |
0.0253 USD |
0.0251 USD |
| 2024-06-04 |
0.0242 USD |
3,606,647.0000 POND |
0.0241 USD |
0.0239 USD |
0.0242 USD |
0.0242 USD |
| 2024-06-03 |
0.0242 USD |
2,669,733.0000 POND |
0.0244 USD |
0.0241 USD |
0.0249 USD |
0.0242 USD |
| 2024-06-02 |
0.0245 USD |
3,801,965.0000 POND |
0.0248 USD |
0.0243 USD |
0.0255 USD |
0.0245 USD |
| 2024-06-01 |
0.0250 USD |
7,387,902.0000 POND |
0.0249 USD |
0.0243 USD |
0.0258 USD |
0.0250 USD |
| 2024-05-31 |
0.0250 USD |
17,858,253.0000 POND |
0.0239 USD |
0.0235 USD |
0.0298 USD |
0.0250 USD |
| 2024-05-30 |
0.0240 USD |
3,545,093.0000 POND |
0.0239 USD |
0.0232 USD |
0.0244 USD |
0.0240 USD |
| 2024-05-29 |
0.0239 USD |
3,314,753.0000 POND |
0.0240 USD |
0.0238 USD |
0.0249 USD |
0.0239 USD |
| 2024-05-28 |
0.0241 USD |
3,280,750.0000 POND |
0.0242 USD |
0.0233 USD |
0.0242 USD |
0.0241 USD |
| 2024-05-27 |
0.0242 USD |
5,116,103.0000 POND |
0.0243 USD |
0.0241 USD |
0.0253 USD |
0.0242 USD |
| 2024-05-26 |
0.0244 USD |
3,703,386.0000 POND |
0.0239 USD |
0.0238 USD |
0.0248 USD |
0.0244 USD |
| 2024-05-25 |
0.0241 USD |
3,547,731.0000 POND |
0.0233 USD |
0.0233 USD |
0.0246 USD |
0.0241 USD |
| 2024-05-24 |
0.0233 USD |
1,836,811.0000 POND |
0.0235 USD |
0.0224 USD |
0.0235 USD |
0.0233 USD |
| 2024-05-23 |
0.0233 USD |
5,364,510.0000 POND |
0.0231 USD |
0.0224 USD |
0.0243 USD |
0.0233 USD |
| 2024-05-22 |
0.0229 USD |
7,112,217.0000 POND |
0.0242 USD |
0.0229 USD |
0.0243 USD |
0.0229 USD |
| 2024-05-21 |
0.0241 USD |
9,857,769.0000 POND |
0.0237 USD |
0.0229 USD |
0.0245 USD |
0.0241 USD |
| 2024-05-20 |
0.0236 USD |
9,555,783.0000 POND |
0.0220 USD |
0.0218 USD |
0.0237 USD |
0.0236 USD |
| 2024-05-19 |
0.0218 USD |
29,311,945.0000 POND |
0.0214 USD |
0.0212 USD |
0.0250 USD |
0.0218 USD |
| 2024-05-18 |
0.0210 USD |
4,305,006.0000 POND |
0.0202 USD |
0.0202 USD |
0.0212 USD |
0.0210 USD |
| 2024-05-17 |
0.0203 USD |
1,474,609.0000 POND |
0.0197 USD |
0.0196 USD |
0.0204 USD |
0.0203 USD |