Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0245 USD |
20,946,233.0000 POND |
0.0253 USD |
0.0240 USD |
0.0260 USD |
0.0245 USD |
| 2024-02-05 |
0.0252 USD |
108,238,418.0000 POND |
0.0263 USD |
0.0244 USD |
0.0282 USD |
0.0252 USD |
| 2024-02-04 |
0.0242 USD |
33,470,418.0000 POND |
0.0223 USD |
0.0212 USD |
0.0250 USD |
0.0242 USD |
| 2024-02-03 |
0.0223 USD |
31,545,039.0000 POND |
0.0226 USD |
0.0217 USD |
0.0249 USD |
0.0223 USD |
| 2024-02-02 |
0.0224 USD |
42,759,220.0000 POND |
0.0220 USD |
0.0206 USD |
0.0230 USD |
0.0224 USD |
| 2024-02-01 |
0.0226 USD |
188,320,275.0000 POND |
0.0196 USD |
0.0196 USD |
0.0255 USD |
0.0226 USD |
| 2024-01-31 |
0.0199 USD |
54,505,485.0000 POND |
0.0173 USD |
0.0171 USD |
0.0208 USD |
0.0199 USD |
| 2024-01-30 |
0.0174 USD |
8,320,134.0000 POND |
0.0176 USD |
0.0171 USD |
0.0180 USD |
0.0174 USD |
| 2024-01-29 |
0.0178 USD |
21,835,373.0000 POND |
0.0183 USD |
0.0164 USD |
0.0185 USD |
0.0178 USD |
| 2024-01-28 |
0.0187 USD |
28,725,565.0000 POND |
0.0161 USD |
0.0160 USD |
0.0196 USD |
0.0187 USD |
| 2024-01-27 |
0.0161 USD |
13,319,987.0000 POND |
0.0164 USD |
0.0161 USD |
0.0171 USD |
0.0161 USD |
| 2024-01-26 |
0.0165 USD |
12,775,288.0000 POND |
0.0166 USD |
0.0160 USD |
0.0170 USD |
0.0165 USD |
| 2024-01-25 |
0.0166 USD |
16,021,630.0000 POND |
0.0152 USD |
0.0150 USD |
0.0168 USD |
0.0166 USD |
| 2024-01-24 |
0.0152 USD |
9,928,697.0000 POND |
0.0152 USD |
0.0150 USD |
0.0160 USD |
0.0152 USD |
| 2024-01-23 |
0.0149 USD |
6,108,212.0000 POND |
0.0148 USD |
0.0146 USD |
0.0157 USD |
0.0149 USD |
| 2024-01-22 |
0.0147 USD |
23,065,042.0000 POND |
0.0149 USD |
0.0147 USD |
0.0171 USD |
0.0147 USD |
| 2024-01-21 |
0.0152 USD |
6,641,094.0000 POND |
0.0149 USD |
0.0148 USD |
0.0158 USD |
0.0152 USD |
| 2024-01-20 |
0.0149 USD |
16,423,316.0000 POND |
0.0141 USD |
0.0140 USD |
0.0176 USD |
0.0149 USD |
| 2024-01-19 |
0.0142 USD |
2,725,258.0000 POND |
0.0144 USD |
0.0136 USD |
0.0144 USD |
0.0142 USD |
| 2024-01-18 |
0.0145 USD |
4,701,477.0000 POND |
0.0150 USD |
0.0142 USD |
0.0152 USD |
0.0145 USD |
| 2024-01-17 |
0.0150 USD |
2,214,291.0000 POND |
0.0153 USD |
0.0150 USD |
0.0154 USD |
0.0150 USD |
| 2024-01-16 |
0.0152 USD |
7,846,819.0000 POND |
0.0151 USD |
0.0146 USD |
0.0154 USD |
0.0152 USD |
| 2024-01-15 |
0.0151 USD |
1,867,547.0000 POND |
0.0149 USD |
0.0149 USD |
0.0152 USD |
0.0151 USD |
| 2024-01-14 |
0.0149 USD |
3,598,482.0000 POND |
0.0151 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2024-01-13 |
0.0150 USD |
5,282,119.0000 POND |
0.0149 USD |
0.0149 USD |
0.0155 USD |
0.0150 USD |
| 2024-01-12 |
0.0149 USD |
8,440,516.0000 POND |
0.0151 USD |
0.0146 USD |
0.0159 USD |
0.0149 USD |
| 2024-01-11 |
0.0151 USD |
16,676,126.0000 POND |
0.0153 USD |
0.0143 USD |
0.0156 USD |
0.0151 USD |
| 2024-01-10 |
0.0154 USD |
44,517,229.0000 POND |
0.0149 USD |
0.0135 USD |
0.0159 USD |
0.0154 USD |
| 2024-01-09 |
0.0152 USD |
95,828,522.0000 POND |
0.0134 USD |
0.0132 USD |
0.0176 USD |
0.0152 USD |
| 2024-01-08 |
0.0133 USD |
2,943,206.0000 POND |
0.0128 USD |
0.0122 USD |
0.0135 USD |
0.0133 USD |
| 2024-01-07 |
0.0131 USD |
5,445,946.0000 POND |
0.0133 USD |
0.0129 USD |
0.0140 USD |
0.0131 USD |
| 2024-01-06 |
0.0133 USD |
4,122,245.0000 POND |
0.0140 USD |
0.0132 USD |
0.0140 USD |
0.0133 USD |
| 2024-01-05 |
0.0139 USD |
4,110,474.0000 POND |
0.0145 USD |
0.0137 USD |
0.0147 USD |
0.0139 USD |
| 2024-01-04 |
0.0146 USD |
5,746,583.0000 POND |
0.0142 USD |
0.0139 USD |
0.0149 USD |
0.0146 USD |
| 2024-01-03 |
0.0142 USD |
9,443,003.0000 POND |
0.0151 USD |
0.0137 USD |
0.0155 USD |
0.0142 USD |
| 2024-01-02 |
0.0150 USD |
4,545,513.0000 POND |
0.0152 USD |
0.0149 USD |
0.0156 USD |
0.0150 USD |
| 2024-01-01 |
0.0153 USD |
3,980,944.0000 POND |
0.0147 USD |
0.0145 USD |
0.0154 USD |
0.0153 USD |
| 2023-12-31 |
0.0147 USD |
4,701,099.0000 POND |
0.0148 USD |
0.0145 USD |
0.0151 USD |
0.0147 USD |
| 2023-12-30 |
0.0148 USD |
7,071,472.0000 POND |
0.0154 USD |
0.0144 USD |
0.0154 USD |
0.0148 USD |
| 2023-12-29 |
0.0152 USD |
5,579,347.0000 POND |
0.0159 USD |
0.0151 USD |
0.0159 USD |
0.0152 USD |
| 2023-12-28 |
0.0159 USD |
11,104,554.0000 POND |
0.0163 USD |
0.0153 USD |
0.0172 USD |
0.0159 USD |
| 2023-12-27 |
0.0163 USD |
4,857,937.0000 POND |
0.0159 USD |
0.0155 USD |
0.0165 USD |
0.0163 USD |
| 2023-12-26 |
0.0158 USD |
5,081,302.0000 POND |
0.0163 USD |
0.0152 USD |
0.0163 USD |
0.0158 USD |
| 2023-12-25 |
0.0163 USD |
12,083,356.0000 POND |
0.0158 USD |
0.0156 USD |
0.0178 USD |
0.0163 USD |
| 2023-12-24 |
0.0159 USD |
6,763,487.0000 POND |
0.0155 USD |
0.0152 USD |
0.0163 USD |
0.0159 USD |
| 2023-12-23 |
0.0154 USD |
10,782,238.0000 POND |
0.0149 USD |
0.0149 USD |
0.0161 USD |
0.0154 USD |
| 2023-12-22 |
0.0149 USD |
6,323,698.0000 POND |
0.0148 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2023-12-21 |
0.0149 USD |
2,406,929.0000 POND |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0149 USD |
| 2023-12-20 |
0.0148 USD |
3,172,729.0000 POND |
0.0146 USD |
0.0145 USD |
0.0151 USD |
0.0148 USD |
| 2023-12-19 |
0.0146 USD |
4,666,577.0000 POND |
0.0144 USD |
0.0143 USD |
0.0149 USD |
0.0146 USD |