Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2627 USD |
148,666.8000 POWR |
0.2674 USD |
0.2616 USD |
0.2675 USD |
0.2627 USD |
| 2025-01-20 |
0.2670 USD |
1,332,903.2000 POWR |
0.2489 USD |
0.2423 USD |
0.2729 USD |
0.2670 USD |
| 2025-01-19 |
0.2487 USD |
1,500,666.7000 POWR |
0.2715 USD |
0.2441 USD |
0.2779 USD |
0.2487 USD |
| 2025-01-18 |
0.2679 USD |
1,066,808.2000 POWR |
0.2880 USD |
0.2640 USD |
0.2902 USD |
0.2679 USD |
| 2025-01-17 |
0.2887 USD |
1,180,522.0000 POWR |
0.2789 USD |
0.2785 USD |
0.2890 USD |
0.2887 USD |
| 2025-01-16 |
0.2776 USD |
994,712.2000 POWR |
0.2894 USD |
0.2743 USD |
0.2897 USD |
0.2776 USD |
| 2025-01-15 |
0.2883 USD |
1,371,299.8000 POWR |
0.2816 USD |
0.2707 USD |
0.2896 USD |
0.2883 USD |
| 2025-01-14 |
0.2823 USD |
1,223,988.6000 POWR |
0.2758 USD |
0.2676 USD |
0.2849 USD |
0.2823 USD |
| 2025-01-13 |
0.2759 USD |
1,391,961.3000 POWR |
0.2961 USD |
0.2528 USD |
0.3127 USD |
0.2759 USD |
| 2025-01-12 |
0.2927 USD |
1,920,072.6000 POWR |
0.2996 USD |
0.2907 USD |
0.3190 USD |
0.2927 USD |
| 2025-01-11 |
0.3022 USD |
2,675,275.3000 POWR |
0.2915 USD |
0.2875 USD |
0.3199 USD |
0.3022 USD |
| 2025-01-10 |
0.2931 USD |
2,025,090.5000 POWR |
0.3034 USD |
0.2808 USD |
0.3034 USD |
0.2931 USD |
| 2025-01-09 |
0.3034 USD |
2,722,044.1000 POWR |
0.2846 USD |
0.2791 USD |
0.3114 USD |
0.3034 USD |
| 2025-01-08 |
0.2850 USD |
3,180,513.2000 POWR |
0.2716 USD |
0.2658 USD |
0.3000 USD |
0.2850 USD |
| 2025-01-07 |
0.2689 USD |
909,792.2000 POWR |
0.2970 USD |
0.2680 USD |
0.2973 USD |
0.2689 USD |
| 2025-01-06 |
0.2977 USD |
1,483,198.3000 POWR |
0.3027 USD |
0.2952 USD |
0.3170 USD |
0.2977 USD |
| 2025-01-05 |
0.3033 USD |
1,880,402.7000 POWR |
0.2863 USD |
0.2807 USD |
0.3254 USD |
0.3033 USD |
| 2025-01-04 |
0.2856 USD |
760,043.7000 POWR |
0.2760 USD |
0.2724 USD |
0.2878 USD |
0.2856 USD |
| 2025-01-03 |
0.2759 USD |
426,434.6000 POWR |
0.2674 USD |
0.2652 USD |
0.2773 USD |
0.2759 USD |
| 2025-01-02 |
0.2671 USD |
622,269.0000 POWR |
0.2723 USD |
0.2640 USD |
0.2723 USD |
0.2671 USD |
| 2025-01-01 |
0.2728 USD |
656,345.4000 POWR |
0.2738 USD |
0.2621 USD |
0.2836 USD |
0.2728 USD |
| 2024-12-31 |
0.2722 USD |
1,605,149.5000 POWR |
0.2553 USD |
0.2548 USD |
0.2838 USD |
0.2722 USD |
| 2024-12-30 |
0.2556 USD |
647,049.5000 POWR |
0.2634 USD |
0.2500 USD |
0.2717 USD |
0.2556 USD |
| 2024-12-29 |
0.2646 USD |
1,184,388.7000 POWR |
0.2950 USD |
0.2610 USD |
0.2956 USD |
0.2646 USD |
| 2024-12-28 |
0.2928 USD |
5,840,453.2000 POWR |
0.2468 USD |
0.2468 USD |
0.3101 USD |
0.2928 USD |
| 2024-12-27 |
0.2474 USD |
2,424,175.2000 POWR |
0.2327 USD |
0.2313 USD |
0.2589 USD |
0.2474 USD |
| 2024-12-26 |
0.2323 USD |
321,077.2000 POWR |
0.2482 USD |
0.2288 USD |
0.2491 USD |
0.2323 USD |
| 2024-12-25 |
0.2482 USD |
346,420.3000 POWR |
0.2600 USD |
0.2444 USD |
0.2608 USD |
0.2482 USD |
| 2024-12-24 |
0.2603 USD |
589,562.3000 POWR |
0.2590 USD |
0.2503 USD |
0.2631 USD |
0.2603 USD |
| 2024-12-23 |
0.2591 USD |
1,078,272.9000 POWR |
0.2421 USD |
0.2320 USD |
0.2737 USD |
0.2591 USD |
| 2024-12-22 |
0.2423 USD |
3,990,844.3000 POWR |
0.2298 USD |
0.2294 USD |
0.2886 USD |
0.2423 USD |
| 2024-12-21 |
0.2290 USD |
545,707.3000 POWR |
0.2388 USD |
0.2243 USD |
0.2509 USD |
0.2290 USD |
| 2024-12-20 |
0.2399 USD |
961,210.0000 POWR |
0.2280 USD |
0.2027 USD |
0.2459 USD |
0.2399 USD |
| 2024-12-19 |
0.2284 USD |
835,384.8000 POWR |
0.2458 USD |
0.2200 USD |
0.2523 USD |
0.2284 USD |
| 2024-12-18 |
0.2459 USD |
443,001.9000 POWR |
0.2702 USD |
0.2459 USD |
0.2731 USD |
0.2459 USD |
| 2024-12-17 |
0.2717 USD |
389,143.1000 POWR |
0.2900 USD |
0.2686 USD |
0.2903 USD |
0.2717 USD |
| 2024-12-16 |
0.2899 USD |
274,329.4000 POWR |
0.3013 USD |
0.2816 USD |
0.3060 USD |
0.2899 USD |
| 2024-12-15 |
0.3012 USD |
296,112.3000 POWR |
0.2912 USD |
0.2860 USD |
0.3031 USD |
0.3012 USD |
| 2024-12-14 |
0.2917 USD |
228,003.4000 POWR |
0.3046 USD |
0.2848 USD |
0.3077 USD |
0.2917 USD |
| 2024-12-13 |
0.3043 USD |
582,781.9000 POWR |
0.3064 USD |
0.2958 USD |
0.3077 USD |
0.3043 USD |
| 2024-12-12 |
0.3065 USD |
2,419,497.8000 POWR |
0.2986 USD |
0.2962 USD |
0.3172 USD |
0.3065 USD |
| 2024-12-11 |
0.2989 USD |
818,245.7000 POWR |
0.2791 USD |
0.2626 USD |
0.3003 USD |
0.2989 USD |
| 2024-12-10 |
0.2797 USD |
1,191,438.0000 POWR |
0.2910 USD |
0.2531 USD |
0.3016 USD |
0.2797 USD |
| 2024-12-09 |
0.2926 USD |
1,711,904.7000 POWR |
0.3597 USD |
0.2612 USD |
0.3747 USD |
0.2926 USD |
| 2024-12-08 |
0.3600 USD |
862,023.7000 POWR |
0.3638 USD |
0.3474 USD |
0.3638 USD |
0.3600 USD |
| 2024-12-07 |
0.3655 USD |
3,542,051.1000 POWR |
0.3521 USD |
0.3496 USD |
0.3790 USD |
0.3655 USD |
| 2024-12-06 |
0.3518 USD |
1,497,398.4000 POWR |
0.3371 USD |
0.3307 USD |
0.3568 USD |
0.3518 USD |
| 2024-12-05 |
0.3368 USD |
1,833,564.7000 POWR |
0.3534 USD |
0.3267 USD |
0.3552 USD |
0.3368 USD |
| 2024-12-04 |
0.3534 USD |
2,423,471.7000 POWR |
0.3481 USD |
0.3352 USD |
0.3629 USD |
0.3534 USD |
| 2024-12-03 |
0.3474 USD |
2,134,693.6000 POWR |
0.3312 USD |
0.3027 USD |
0.3489 USD |
0.3474 USD |