Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0772 USD |
19,220.1000 POWR |
0.0791 USD |
0.0764 USD |
0.0791 USD |
0.0772 USD |
| 2025-12-23 |
0.0786 USD |
274,610.6000 POWR |
0.0803 USD |
0.0770 USD |
0.0829 USD |
0.0786 USD |
| 2025-12-22 |
0.0798 USD |
603,920.9000 POWR |
0.0795 USD |
0.0791 USD |
0.0843 USD |
0.0798 USD |
| 2025-12-21 |
0.0769 USD |
844,575.4000 POWR |
0.0783 USD |
0.0752 USD |
0.0845 USD |
0.0769 USD |
| 2025-12-20 |
0.0781 USD |
74,775.7000 POWR |
0.0782 USD |
0.0778 USD |
0.0789 USD |
0.0781 USD |
| 2025-12-19 |
0.0767 USD |
165,719.0000 POWR |
0.0736 USD |
0.0727 USD |
0.0773 USD |
0.0767 USD |
| 2025-12-18 |
0.0735 USD |
691,022.7000 POWR |
0.0754 USD |
0.0731 USD |
0.0775 USD |
0.0735 USD |
| 2025-12-17 |
0.0769 USD |
224,272.2000 POWR |
0.0791 USD |
0.0766 USD |
0.0807 USD |
0.0769 USD |
| 2025-12-16 |
0.0792 USD |
106,809.0000 POWR |
0.0798 USD |
0.0790 USD |
0.0801 USD |
0.0792 USD |
| 2025-12-15 |
0.0795 USD |
341,251.7000 POWR |
0.0831 USD |
0.0785 USD |
0.0842 USD |
0.0795 USD |
| 2025-12-14 |
0.0841 USD |
376,763.5000 POWR |
0.0872 USD |
0.0827 USD |
0.0885 USD |
0.0841 USD |
| 2025-12-13 |
0.0860 USD |
232,232.7000 POWR |
0.0868 USD |
0.0859 USD |
0.0878 USD |
0.0860 USD |
| 2025-12-12 |
0.0857 USD |
41,157.2000 POWR |
0.0873 USD |
0.0844 USD |
0.0878 USD |
0.0857 USD |
| 2025-12-11 |
0.0880 USD |
119,349.0000 POWR |
0.0887 USD |
0.0863 USD |
0.0887 USD |
0.0880 USD |
| 2025-12-10 |
0.0895 USD |
415,382.8000 POWR |
0.0903 USD |
0.0888 USD |
0.0918 USD |
0.0895 USD |
| 2025-12-09 |
0.0919 USD |
122,988.9000 POWR |
0.0873 USD |
0.0860 USD |
0.0922 USD |
0.0919 USD |
| 2025-12-08 |
0.0878 USD |
39,803.9000 POWR |
0.0877 USD |
0.0877 USD |
0.0898 USD |
0.0878 USD |
| 2025-12-07 |
0.0895 USD |
39,410.9000 POWR |
0.0904 USD |
0.0858 USD |
0.0904 USD |
0.0895 USD |
| 2025-12-06 |
0.0916 USD |
203,770.9000 POWR |
0.0899 USD |
0.0898 USD |
0.0919 USD |
0.0916 USD |
| 2025-12-05 |
0.0885 USD |
138,593.5000 POWR |
0.0900 USD |
0.0879 USD |
0.0918 USD |
0.0885 USD |
| 2025-12-04 |
0.0902 USD |
147,828.7000 POWR |
0.0948 USD |
0.0895 USD |
0.0969 USD |
0.0902 USD |
| 2025-12-03 |
0.0941 USD |
62,323.6000 POWR |
0.0935 USD |
0.0923 USD |
0.0954 USD |
0.0941 USD |
| 2025-12-02 |
0.0930 USD |
45,977.9000 POWR |
0.0890 USD |
0.0871 USD |
0.0945 USD |
0.0930 USD |
| 2025-12-01 |
0.0895 USD |
59,491.2000 POWR |
0.0920 USD |
0.0877 USD |
0.0920 USD |
0.0895 USD |
| 2025-11-30 |
0.0943 USD |
176,211.1000 POWR |
0.0946 USD |
0.0943 USD |
0.0977 USD |
0.0943 USD |
| 2025-11-29 |
0.0937 USD |
248,267.7000 POWR |
0.0936 USD |
0.0935 USD |
0.0971 USD |
0.0937 USD |
| 2025-11-28 |
0.0929 USD |
39,865.7000 POWR |
0.0956 USD |
0.0921 USD |
0.0959 USD |
0.0929 USD |
| 2025-11-27 |
0.0959 USD |
156,893.1000 POWR |
0.0927 USD |
0.0920 USD |
0.0964 USD |
0.0959 USD |
| 2025-11-26 |
0.0921 USD |
162,948.7000 POWR |
0.0920 USD |
0.0892 USD |
0.0922 USD |
0.0921 USD |
| 2025-11-25 |
0.0904 USD |
85,604.1000 POWR |
0.0920 USD |
0.0899 USD |
0.0921 USD |
0.0904 USD |
| 2025-11-24 |
0.0920 USD |
103,897.2000 POWR |
0.0892 USD |
0.0875 USD |
0.0920 USD |
0.0920 USD |
| 2025-11-23 |
0.0891 USD |
111,444.2000 POWR |
0.0879 USD |
0.0869 USD |
0.0900 USD |
0.0891 USD |
| 2025-11-22 |
0.0872 USD |
75,446.5000 POWR |
0.0870 USD |
0.0852 USD |
0.0874 USD |
0.0872 USD |
| 2025-11-21 |
0.0847 USD |
330,833.7000 POWR |
0.0923 USD |
0.0836 USD |
0.0934 USD |
0.0847 USD |
| 2025-11-20 |
0.0919 USD |
82,185.9000 POWR |
0.0932 USD |
0.0910 USD |
0.0980 USD |
0.0919 USD |
| 2025-11-19 |
0.0892 USD |
182,747.5000 POWR |
0.0953 USD |
0.0891 USD |
0.0968 USD |
0.0892 USD |
| 2025-11-18 |
0.0968 USD |
93,330.6000 POWR |
0.0958 USD |
0.0943 USD |
0.0977 USD |
0.0968 USD |
| 2025-11-17 |
0.0943 USD |
155,996.4000 POWR |
0.0959 USD |
0.0940 USD |
0.1012 USD |
0.0943 USD |
| 2025-11-16 |
0.0952 USD |
210,896.0000 POWR |
0.0975 USD |
0.0939 USD |
0.1006 USD |
0.0952 USD |
| 2025-11-15 |
0.0984 USD |
75,640.5000 POWR |
0.0980 USD |
0.0963 USD |
0.0986 USD |
0.0984 USD |
| 2025-11-14 |
0.0976 USD |
326,579.4000 POWR |
0.1004 USD |
0.0939 USD |
0.1054 USD |
0.0976 USD |
| 2025-11-13 |
0.0992 USD |
275,459.5000 POWR |
0.1073 USD |
0.0992 USD |
0.1094 USD |
0.0992 USD |
| 2025-11-12 |
0.1056 USD |
911,745.4000 POWR |
0.1055 USD |
0.1045 USD |
0.1174 USD |
0.1056 USD |
| 2025-11-11 |
0.1085 USD |
1,044,060.6000 POWR |
0.1118 USD |
0.1069 USD |
0.1158 USD |
0.1085 USD |
| 2025-11-10 |
0.1106 USD |
183,387.7000 POWR |
0.1075 USD |
0.1071 USD |
0.1116 USD |
0.1106 USD |
| 2025-11-09 |
0.1075 USD |
282,629.4000 POWR |
0.1071 USD |
0.1028 USD |
0.1078 USD |
0.1075 USD |
| 2025-11-08 |
0.1069 USD |
234,613.1000 POWR |
0.1097 USD |
0.1036 USD |
0.1099 USD |
0.1069 USD |
| 2025-11-07 |
0.1107 USD |
654,300.1000 POWR |
0.0973 USD |
0.0972 USD |
0.1218 USD |
0.1107 USD |
| 2025-11-06 |
0.0953 USD |
130,990.7000 POWR |
0.0948 USD |
0.0935 USD |
0.0971 USD |
0.0953 USD |
| 2025-11-05 |
0.0939 USD |
163,537.5000 POWR |
0.0910 USD |
0.0875 USD |
0.0939 USD |
0.0939 USD |