Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.3313 USD |
1,470,551.5000 POWR |
0.3285 USD |
0.3005 USD |
0.3404 USD |
0.3313 USD |
| 2024-12-01 |
0.3295 USD |
812,774.0000 POWR |
0.3285 USD |
0.3159 USD |
0.3324 USD |
0.3295 USD |
| 2024-11-30 |
0.3307 USD |
1,022,462.7000 POWR |
0.3270 USD |
0.3202 USD |
0.3327 USD |
0.3307 USD |
| 2024-11-29 |
0.3294 USD |
917,532.5000 POWR |
0.3182 USD |
0.3094 USD |
0.3296 USD |
0.3294 USD |
| 2024-11-28 |
0.3195 USD |
1,179,907.8000 POWR |
0.3305 USD |
0.3119 USD |
0.3305 USD |
0.3195 USD |
| 2024-11-27 |
0.3326 USD |
3,752,292.3000 POWR |
0.3146 USD |
0.3047 USD |
0.4000 USD |
0.3326 USD |
| 2024-11-26 |
0.3156 USD |
9,677,558.5000 POWR |
0.2961 USD |
0.2901 USD |
0.4270 USD |
0.3156 USD |
| 2024-11-25 |
0.2958 USD |
3,381,559.0000 POWR |
0.2913 USD |
0.2888 USD |
0.3400 USD |
0.2958 USD |
| 2024-11-24 |
0.2915 USD |
611,211.8000 POWR |
0.2754 USD |
0.2635 USD |
0.2953 USD |
0.2915 USD |
| 2024-11-23 |
0.2778 USD |
881,365.3000 POWR |
0.2688 USD |
0.2657 USD |
0.2830 USD |
0.2778 USD |
| 2024-11-22 |
0.2692 USD |
818,702.5000 POWR |
0.2549 USD |
0.2531 USD |
0.2692 USD |
0.2692 USD |
| 2024-11-21 |
0.2566 USD |
501,032.1000 POWR |
0.2475 USD |
0.2418 USD |
0.2583 USD |
0.2566 USD |
| 2024-11-20 |
0.2493 USD |
605,858.3000 POWR |
0.2597 USD |
0.2411 USD |
0.2597 USD |
0.2493 USD |
| 2024-11-19 |
0.2635 USD |
3,872,545.9000 POWR |
0.2588 USD |
0.2571 USD |
0.3099 USD |
0.2635 USD |
| 2024-11-18 |
0.2583 USD |
448,219.9000 POWR |
0.2377 USD |
0.2370 USD |
0.2631 USD |
0.2583 USD |
| 2024-11-17 |
0.2369 USD |
340,733.0000 POWR |
0.2506 USD |
0.2336 USD |
0.2523 USD |
0.2369 USD |
| 2024-11-16 |
0.2543 USD |
568,731.8000 POWR |
0.2367 USD |
0.2367 USD |
0.2543 USD |
0.2543 USD |
| 2024-11-15 |
0.2367 USD |
181,837.4000 POWR |
0.2217 USD |
0.2150 USD |
0.2367 USD |
0.2367 USD |
| 2024-11-14 |
0.2213 USD |
577,177.1000 POWR |
0.2398 USD |
0.2172 USD |
0.2403 USD |
0.2213 USD |
| 2024-11-13 |
0.2390 USD |
973,787.4000 POWR |
0.2426 USD |
0.2280 USD |
0.2560 USD |
0.2390 USD |
| 2024-11-12 |
0.2429 USD |
1,632,100.3000 POWR |
0.2504 USD |
0.2280 USD |
0.2687 USD |
0.2429 USD |
| 2024-11-11 |
0.2503 USD |
1,391,968.7000 POWR |
0.2281 USD |
0.2233 USD |
0.2506 USD |
0.2503 USD |
| 2024-11-10 |
0.2283 USD |
681,954.3000 POWR |
0.2185 USD |
0.2162 USD |
0.2352 USD |
0.2283 USD |
| 2024-11-09 |
0.2186 USD |
175,800.0000 POWR |
0.2154 USD |
0.2102 USD |
0.2195 USD |
0.2186 USD |
| 2024-11-08 |
0.2162 USD |
244,906.6000 POWR |
0.2196 USD |
0.2100 USD |
0.2198 USD |
0.2162 USD |
| 2024-11-07 |
0.2181 USD |
402,806.1000 POWR |
0.2083 USD |
0.2061 USD |
0.2202 USD |
0.2181 USD |
| 2024-11-06 |
0.2086 USD |
192,981.1000 POWR |
0.1903 USD |
0.1903 USD |
0.2092 USD |
0.2086 USD |
| 2024-11-05 |
0.1907 USD |
78,947.2000 POWR |
0.1839 USD |
0.1839 USD |
0.1923 USD |
0.1907 USD |
| 2024-11-04 |
0.1841 USD |
70,039.7000 POWR |
0.1905 USD |
0.1800 USD |
0.1923 USD |
0.1841 USD |
| 2024-11-03 |
0.1907 USD |
107,945.3000 POWR |
0.1977 USD |
0.1859 USD |
0.1979 USD |
0.1907 USD |
| 2024-11-02 |
0.1980 USD |
32,177.9000 POWR |
0.2032 USD |
0.1968 USD |
0.2041 USD |
0.1980 USD |
| 2024-11-01 |
0.2022 USD |
110,819.0000 POWR |
0.2049 USD |
0.1999 USD |
0.2085 USD |
0.2022 USD |
| 2024-10-31 |
0.2058 USD |
92,982.8000 POWR |
0.2134 USD |
0.2032 USD |
0.2134 USD |
0.2058 USD |
| 2024-10-30 |
0.2152 USD |
113,116.4000 POWR |
0.2180 USD |
0.2120 USD |
0.2181 USD |
0.2152 USD |
| 2024-10-29 |
0.2172 USD |
168,500.7000 POWR |
0.2124 USD |
0.2121 USD |
0.2190 USD |
0.2172 USD |
| 2024-10-28 |
0.2119 USD |
73,499.4000 POWR |
0.2118 USD |
0.2057 USD |
0.2135 USD |
0.2119 USD |
| 2024-10-27 |
0.2111 USD |
154,882.2000 POWR |
0.2066 USD |
0.2052 USD |
0.2145 USD |
0.2111 USD |
| 2024-10-26 |
0.2065 USD |
101,540.3000 POWR |
0.2035 USD |
0.2024 USD |
0.2086 USD |
0.2065 USD |
| 2024-10-25 |
0.2060 USD |
112,684.5000 POWR |
0.2194 USD |
0.1954 USD |
0.2211 USD |
0.2060 USD |
| 2024-10-24 |
0.2183 USD |
58,071.6000 POWR |
0.2168 USD |
0.2128 USD |
0.2193 USD |
0.2183 USD |
| 2024-10-23 |
0.2169 USD |
137,792.6000 POWR |
0.2239 USD |
0.2113 USD |
0.2242 USD |
0.2169 USD |
| 2024-10-22 |
0.2254 USD |
119,895.5000 POWR |
0.2265 USD |
0.2201 USD |
0.2296 USD |
0.2254 USD |
| 2024-10-21 |
0.2258 USD |
133,321.3000 POWR |
0.2369 USD |
0.2243 USD |
0.2384 USD |
0.2258 USD |
| 2024-10-20 |
0.2358 USD |
384,327.2000 POWR |
0.2355 USD |
0.2291 USD |
0.2416 USD |
0.2358 USD |
| 2024-10-19 |
0.2355 USD |
1,235,754.8000 POWR |
0.2246 USD |
0.2246 USD |
0.2456 USD |
0.2355 USD |
| 2024-10-18 |
0.2246 USD |
100,507.3000 POWR |
0.2183 USD |
0.2171 USD |
0.2247 USD |
0.2246 USD |
| 2024-10-17 |
0.2182 USD |
96,469.4000 POWR |
0.2244 USD |
0.2157 USD |
0.2246 USD |
0.2182 USD |
| 2024-10-16 |
0.2240 USD |
101,248.0000 POWR |
0.2240 USD |
0.2206 USD |
0.2248 USD |
0.2240 USD |
| 2024-10-15 |
0.2246 USD |
429,394.2000 POWR |
0.2286 USD |
0.2142 USD |
0.2295 USD |
0.2246 USD |
| 2024-10-14 |
0.2279 USD |
135,854.6000 POWR |
0.2183 USD |
0.2168 USD |
0.2286 USD |
0.2279 USD |