Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.4795 USD |
531,187.5000 POWR |
0.4673 USD |
0.4607 USD |
0.4872 USD |
0.4795 USD |
| 2022-04-26 |
0.4676 USD |
415,632.8000 POWR |
0.4994 USD |
0.4663 USD |
0.5081 USD |
0.4676 USD |
| 2022-04-25 |
0.5015 USD |
799,931.4000 POWR |
0.5087 USD |
0.4699 USD |
0.5087 USD |
0.5015 USD |
| 2022-04-24 |
0.5125 USD |
824,803.7000 POWR |
0.5280 USD |
0.5065 USD |
0.5471 USD |
0.5125 USD |
| 2022-04-23 |
0.5303 USD |
3,550,606.4000 POWR |
0.5145 USD |
0.5145 USD |
0.5583 USD |
0.5303 USD |
| 2022-04-22 |
0.5140 USD |
636,319.2000 POWR |
0.5180 USD |
0.5041 USD |
0.5331 USD |
0.5140 USD |
| 2022-04-21 |
0.5149 USD |
3,447,419.5000 POWR |
0.5108 USD |
0.4996 USD |
0.5848 USD |
0.5149 USD |
| 2022-04-20 |
0.5120 USD |
235,379.9000 POWR |
0.5208 USD |
0.5048 USD |
0.5234 USD |
0.5120 USD |
| 2022-04-19 |
0.5248 USD |
678,733.1000 POWR |
0.5012 USD |
0.4999 USD |
0.5257 USD |
0.5248 USD |
| 2022-04-18 |
0.5014 USD |
244,463.5000 POWR |
0.4954 USD |
0.4781 USD |
0.5020 USD |
0.5014 USD |
| 2022-04-17 |
0.4962 USD |
277,913.6000 POWR |
0.5065 USD |
0.4962 USD |
0.5140 USD |
0.4962 USD |
| 2022-04-16 |
0.5076 USD |
172,533.2000 POWR |
0.5178 USD |
0.5005 USD |
0.5184 USD |
0.5076 USD |
| 2022-04-15 |
0.5119 USD |
1,281,708.6000 POWR |
0.5010 USD |
0.5006 USD |
0.5245 USD |
0.5119 USD |
| 2022-04-14 |
0.5023 USD |
1,666,986.9000 POWR |
0.5298 USD |
0.4806 USD |
0.5320 USD |
0.5023 USD |
| 2022-04-13 |
0.5310 USD |
1,570,561.2000 POWR |
0.5184 USD |
0.5048 USD |
0.5310 USD |
0.5310 USD |
| 2022-04-12 |
0.5162 USD |
3,059,478.9000 POWR |
0.4834 USD |
0.4772 USD |
0.5337 USD |
0.5162 USD |
| 2022-04-11 |
0.4818 USD |
1,066,691.1000 POWR |
0.5296 USD |
0.4781 USD |
0.5296 USD |
0.4818 USD |
| 2022-04-10 |
0.5309 USD |
427,455.5000 POWR |
0.5385 USD |
0.5248 USD |
0.5476 USD |
0.5309 USD |
| 2022-04-09 |
0.5402 USD |
489,075.4000 POWR |
0.5288 USD |
0.5282 USD |
0.5428 USD |
0.5402 USD |
| 2022-04-08 |
0.5275 USD |
540,027.7000 POWR |
0.5447 USD |
0.5251 USD |
0.5554 USD |
0.5275 USD |
| 2022-04-07 |
0.5492 USD |
537,654.1000 POWR |
0.5255 USD |
0.5119 USD |
0.5499 USD |
0.5492 USD |
| 2022-04-06 |
0.5296 USD |
834,356.0000 POWR |
0.5935 USD |
0.5276 USD |
0.5953 USD |
0.5296 USD |
| 2022-04-05 |
0.6001 USD |
410,353.0000 POWR |
0.5976 USD |
0.5917 USD |
0.6125 USD |
0.6001 USD |
| 2022-04-04 |
0.5943 USD |
844,387.7000 POWR |
0.6256 USD |
0.5803 USD |
0.6394 USD |
0.5943 USD |
| 2022-04-03 |
0.6241 USD |
1,702,352.7000 POWR |
0.6362 USD |
0.6083 USD |
0.6362 USD |
0.6241 USD |
| 2022-04-02 |
0.6514 USD |
4,228,698.2000 POWR |
0.7180 USD |
0.6400 USD |
0.7334 USD |
0.6514 USD |
| 2022-04-01 |
0.6538 USD |
2,901,192.1000 POWR |
0.5960 USD |
0.5672 USD |
0.6538 USD |
0.6538 USD |
| 2022-03-31 |
0.6031 USD |
5,027,096.2000 POWR |
0.5836 USD |
0.5789 USD |
0.6653 USD |
0.6031 USD |
| 2022-03-30 |
0.5803 USD |
933,818.1000 POWR |
0.5773 USD |
0.5562 USD |
0.5917 USD |
0.5803 USD |
| 2022-03-29 |
0.5670 USD |
1,210,598.9000 POWR |
0.5753 USD |
0.5532 USD |
0.6070 USD |
0.5670 USD |
| 2022-03-28 |
0.5852 USD |
1,038,314.3000 POWR |
0.5851 USD |
0.5744 USD |
0.5938 USD |
0.5852 USD |
| 2022-03-27 |
0.5841 USD |
2,950,648.3000 POWR |
0.5567 USD |
0.5489 USD |
0.6026 USD |
0.5841 USD |
| 2022-03-26 |
0.5541 USD |
302,004.2000 POWR |
0.5399 USD |
0.5319 USD |
0.5549 USD |
0.5541 USD |
| 2022-03-25 |
0.5379 USD |
574,387.9000 POWR |
0.5352 USD |
0.5274 USD |
0.5490 USD |
0.5379 USD |
| 2022-03-24 |
0.5362 USD |
859,744.2000 POWR |
0.5210 USD |
0.5173 USD |
0.5373 USD |
0.5362 USD |
| 2022-03-23 |
0.5208 USD |
388,145.9000 POWR |
0.5165 USD |
0.5091 USD |
0.5211 USD |
0.5208 USD |
| 2022-03-22 |
0.5162 USD |
602,631.5000 POWR |
0.5082 USD |
0.5066 USD |
0.5227 USD |
0.5162 USD |
| 2022-03-21 |
0.5113 USD |
709,960.1000 POWR |
0.5152 USD |
0.4987 USD |
0.5215 USD |
0.5113 USD |
| 2022-03-20 |
0.5162 USD |
1,216,604.5000 POWR |
0.5198 USD |
0.5082 USD |
0.5475 USD |
0.5162 USD |
| 2022-03-19 |
0.5199 USD |
749,808.8000 POWR |
0.5130 USD |
0.5089 USD |
0.5283 USD |
0.5199 USD |
| 2022-03-18 |
0.5133 USD |
660,432.3000 POWR |
0.5050 USD |
0.5004 USD |
0.5152 USD |
0.5133 USD |
| 2022-03-17 |
0.5058 USD |
972,220.5000 POWR |
0.5049 USD |
0.4993 USD |
0.5193 USD |
0.5058 USD |
| 2022-03-16 |
0.5057 USD |
647,021.9000 POWR |
0.4992 USD |
0.4880 USD |
0.5083 USD |
0.5057 USD |
| 2022-03-15 |
0.5020 USD |
2,643,697.1000 POWR |
0.4887 USD |
0.4810 USD |
0.5343 USD |
0.5020 USD |
| 2022-03-14 |
0.4886 USD |
461,885.4000 POWR |
0.4781 USD |
0.4706 USD |
0.4895 USD |
0.4886 USD |
| 2022-03-13 |
0.4781 USD |
323,532.7000 POWR |
0.4931 USD |
0.4751 USD |
0.4963 USD |
0.4781 USD |
| 2022-03-12 |
0.4964 USD |
315,683.9000 POWR |
0.5009 USD |
0.4913 USD |
0.5019 USD |
0.4964 USD |
| 2022-03-11 |
0.5006 USD |
562,357.2000 POWR |
0.5011 USD |
0.4879 USD |
0.5055 USD |
0.5006 USD |
| 2022-03-10 |
0.5035 USD |
700,733.5000 POWR |
0.5284 USD |
0.4876 USD |
0.5295 USD |
0.5035 USD |
| 2022-03-09 |
0.5289 USD |
765,747.8000 POWR |
0.5105 USD |
0.5051 USD |
0.5345 USD |
0.5289 USD |