Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.6256 USD |
3,986,185.5000 POWR |
0.6532 USD |
0.6057 USD |
0.6773 USD |
0.6256 USD |
| 2022-01-16 |
0.6583 USD |
12,363,114.2000 POWR |
0.6369 USD |
0.6200 USD |
0.7229 USD |
0.6583 USD |
| 2022-01-15 |
0.6268 USD |
1,912,747.4000 POWR |
0.6274 USD |
0.6065 USD |
0.6311 USD |
0.6268 USD |
| 2022-01-14 |
0.6231 USD |
3,012,664.2000 POWR |
0.6400 USD |
0.5902 USD |
0.6400 USD |
0.6231 USD |
| 2022-01-13 |
0.6199 USD |
7,377,266.9000 POWR |
0.6233 USD |
0.5985 USD |
0.6797 USD |
0.6199 USD |
| 2022-01-12 |
0.6240 USD |
5,649,084.1000 POWR |
0.6249 USD |
0.5845 USD |
0.6275 USD |
0.6240 USD |
| 2022-01-11 |
0.6273 USD |
10,496,133.9000 POWR |
0.6243 USD |
0.5565 USD |
0.6553 USD |
0.6273 USD |
| 2022-01-10 |
0.6242 USD |
33,518,441.5000 POWR |
0.6531 USD |
0.5665 USD |
0.7500 USD |
0.6242 USD |
| 2022-01-09 |
0.6427 USD |
50,225,955.0000 POWR |
0.4951 USD |
0.4866 USD |
0.7290 USD |
0.6427 USD |
| 2022-01-08 |
0.4909 USD |
3,274,932.3000 POWR |
0.5165 USD |
0.4714 USD |
0.5260 USD |
0.4909 USD |
| 2022-01-07 |
0.5092 USD |
3,207,574.6000 POWR |
0.5538 USD |
0.4912 USD |
0.5545 USD |
0.5092 USD |
| 2022-01-06 |
0.5466 USD |
4,135,270.7000 POWR |
0.5593 USD |
0.5127 USD |
0.5939 USD |
0.5466 USD |
| 2022-01-05 |
0.5579 USD |
10,600,095.3000 POWR |
0.6213 USD |
0.5204 USD |
0.6500 USD |
0.5579 USD |
| 2022-01-04 |
0.6202 USD |
23,802,748.3000 POWR |
0.6400 USD |
0.5823 USD |
0.7080 USD |
0.6202 USD |
| 2022-01-03 |
0.6331 USD |
53,178,211.4000 POWR |
0.7576 USD |
0.6163 USD |
0.8480 USD |
0.6331 USD |
| 2022-01-02 |
0.7400 USD |
86,823,482.9000 POWR |
0.4290 USD |
0.4290 USD |
0.8274 USD |
0.7400 USD |
| 2022-01-01 |
0.4263 USD |
583,375.5000 POWR |
0.4166 USD |
0.4152 USD |
0.4272 USD |
0.4263 USD |
| 2021-12-31 |
0.4154 USD |
987,467.9000 POWR |
0.4199 USD |
0.4031 USD |
0.4297 USD |
0.4154 USD |
| 2021-12-30 |
0.4166 USD |
1,003,631.7000 POWR |
0.4115 USD |
0.4065 USD |
0.4272 USD |
0.4166 USD |
| 2021-12-29 |
0.4117 USD |
911,307.9000 POWR |
0.4305 USD |
0.4057 USD |
0.4364 USD |
0.4117 USD |
| 2021-12-28 |
0.4299 USD |
1,184,824.0000 POWR |
0.4709 USD |
0.4299 USD |
0.4709 USD |
0.4299 USD |
| 2021-12-27 |
0.4710 USD |
1,076,113.8000 POWR |
0.4694 USD |
0.4627 USD |
0.4829 USD |
0.4710 USD |
| 2021-12-26 |
0.4681 USD |
614,222.9000 POWR |
0.4703 USD |
0.4557 USD |
0.4733 USD |
0.4681 USD |
| 2021-12-25 |
0.4709 USD |
880,578.2000 POWR |
0.4631 USD |
0.4606 USD |
0.4760 USD |
0.4709 USD |
| 2021-12-24 |
0.4626 USD |
1,362,482.2000 POWR |
0.4765 USD |
0.4600 USD |
0.4890 USD |
0.4626 USD |
| 2021-12-23 |
0.4737 USD |
1,388,979.9000 POWR |
0.4510 USD |
0.4406 USD |
0.4770 USD |
0.4737 USD |
| 2021-12-22 |
0.4524 USD |
912,338.2000 POWR |
0.4507 USD |
0.4404 USD |
0.4563 USD |
0.4524 USD |
| 2021-12-21 |
0.4504 USD |
1,269,225.6000 POWR |
0.4225 USD |
0.4143 USD |
0.4540 USD |
0.4504 USD |
| 2021-12-20 |
0.4207 USD |
1,234,224.0000 POWR |
0.4349 USD |
0.4050 USD |
0.4352 USD |
0.4207 USD |
| 2021-12-19 |
0.4387 USD |
810,845.2000 POWR |
0.4501 USD |
0.4339 USD |
0.4579 USD |
0.4387 USD |
| 2021-12-18 |
0.4504 USD |
1,347,445.6000 POWR |
0.4435 USD |
0.4297 USD |
0.4523 USD |
0.4504 USD |
| 2021-12-17 |
0.4441 USD |
1,751,685.4000 POWR |
0.4366 USD |
0.4232 USD |
0.4524 USD |
0.4441 USD |
| 2021-12-16 |
0.4358 USD |
2,254,224.2000 POWR |
0.4320 USD |
0.4283 USD |
0.4681 USD |
0.4358 USD |
| 2021-12-15 |
0.4316 USD |
2,371,446.3000 POWR |
0.4174 USD |
0.3859 USD |
0.4336 USD |
0.4316 USD |
| 2021-12-14 |
0.4092 USD |
4,280,268.2000 POWR |
0.4083 USD |
0.3866 USD |
0.4308 USD |
0.4092 USD |
| 2021-12-13 |
0.4090 USD |
2,654,078.6000 POWR |
0.4737 USD |
0.4034 USD |
0.4817 USD |
0.4090 USD |
| 2021-12-12 |
0.4703 USD |
1,141,175.1000 POWR |
0.4752 USD |
0.4573 USD |
0.4757 USD |
0.4703 USD |
| 2021-12-11 |
0.4760 USD |
2,145,151.2000 POWR |
0.4724 USD |
0.4552 USD |
0.4760 USD |
0.4760 USD |
| 2021-12-10 |
0.4857 USD |
9,264,267.5000 POWR |
0.4594 USD |
0.4594 USD |
0.5222 USD |
0.4857 USD |
| 2021-12-09 |
0.4580 USD |
1,472,362.6000 POWR |
0.4991 USD |
0.4473 USD |
0.4991 USD |
0.4580 USD |
| 2021-12-08 |
0.4952 USD |
1,528,887.6000 POWR |
0.5072 USD |
0.4658 USD |
0.5083 USD |
0.4952 USD |
| 2021-12-07 |
0.5073 USD |
6,091,486.7000 POWR |
0.4730 USD |
0.4635 USD |
0.5276 USD |
0.5073 USD |
| 2021-12-06 |
0.4754 USD |
6,521,145.7000 POWR |
0.4457 USD |
0.3765 USD |
0.5167 USD |
0.4754 USD |
| 2021-12-05 |
0.4452 USD |
2,643,220.0000 POWR |
0.4883 USD |
0.4260 USD |
0.4950 USD |
0.4452 USD |
| 2021-12-04 |
0.4802 USD |
3,512,986.3000 POWR |
0.5544 USD |
0.3723 USD |
0.5554 USD |
0.4802 USD |
| 2021-12-03 |
0.5583 USD |
4,056,922.7000 POWR |
0.6223 USD |
0.5446 USD |
0.6223 USD |
0.5583 USD |
| 2021-12-02 |
0.6296 USD |
17,216,271.3000 POWR |
0.5985 USD |
0.5985 USD |
0.7400 USD |
0.6296 USD |
| 2021-12-01 |
0.5921 USD |
3,135,486.3000 POWR |
0.6076 USD |
0.5825 USD |
0.6203 USD |
0.5921 USD |
| 2021-11-30 |
0.6120 USD |
3,695,490.2000 POWR |
0.6469 USD |
0.5997 USD |
0.6469 USD |
0.6120 USD |
| 2021-11-29 |
0.6461 USD |
4,880,887.6000 POWR |
0.6323 USD |
0.6226 USD |
0.6887 USD |
0.6461 USD |