Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.6288 USD |
2,173,583.8000 POWR |
0.6568 USD |
0.5789 USD |
0.6605 USD |
0.6288 USD |
| 2021-11-27 |
0.6549 USD |
2,703,227.4000 POWR |
0.6257 USD |
0.6152 USD |
0.6697 USD |
0.6549 USD |
| 2021-11-26 |
0.6372 USD |
3,764,869.5000 POWR |
0.7139 USD |
0.5956 USD |
0.7254 USD |
0.6372 USD |
| 2021-11-25 |
0.7119 USD |
5,161,138.4000 POWR |
0.7666 USD |
0.6744 USD |
0.7681 USD |
0.7119 USD |
| 2021-11-24 |
0.7643 USD |
11,419,449.5000 POWR |
0.7612 USD |
0.7090 USD |
0.7861 USD |
0.7643 USD |
| 2021-11-23 |
0.7581 USD |
9,010,286.9000 POWR |
0.7201 USD |
0.7000 USD |
0.8113 USD |
0.7581 USD |
| 2021-11-19 |
0.5169 USD |
31,514,241.5000 POWR |
0.5173 USD |
0.4742 USD |
0.5436 USD |
0.5169 USD |
| 2021-11-18 |
0.5127 USD |
38,991,685.2000 POWR |
0.7111 USD |
0.5083 USD |
0.7131 USD |
0.5127 USD |
| 2021-11-17 |
0.7199 USD |
98,882,114.1000 POWR |
0.7150 USD |
0.6238 USD |
0.8850 USD |
0.7199 USD |
| 2021-11-16 |
0.7329 USD |
27,984,098.3000 POWR |
0.8490 USD |
0.5900 USD |
0.8490 USD |
0.7329 USD |