Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.2297 USD |
631,002.6000 POWR |
0.2201 USD |
0.2174 USD |
0.2462 USD |
0.2297 USD |
| 2022-09-10 |
0.2206 USD |
287,433.1000 POWR |
0.2222 USD |
0.2150 USD |
0.2228 USD |
0.2206 USD |
| 2022-09-09 |
0.2191 USD |
1,563,423.5000 POWR |
0.2136 USD |
0.2114 USD |
0.2275 USD |
0.2191 USD |
| 2022-09-08 |
0.2121 USD |
871,476.9000 POWR |
0.2026 USD |
0.2012 USD |
0.2299 USD |
0.2121 USD |
| 2022-09-07 |
0.2030 USD |
130,330.2000 POWR |
0.1961 USD |
0.1894 USD |
0.2050 USD |
0.2030 USD |
| 2022-09-06 |
0.1963 USD |
250,526.1000 POWR |
0.2083 USD |
0.1963 USD |
0.2120 USD |
0.1963 USD |
| 2022-09-05 |
0.2084 USD |
172,298.2000 POWR |
0.2116 USD |
0.2055 USD |
0.2118 USD |
0.2084 USD |
| 2022-09-04 |
0.2110 USD |
91,290.3000 POWR |
0.2095 USD |
0.2064 USD |
0.2110 USD |
0.2110 USD |
| 2022-09-03 |
0.2097 USD |
164,792.0000 POWR |
0.2081 USD |
0.2075 USD |
0.2104 USD |
0.2097 USD |
| 2022-09-02 |
0.2087 USD |
315,411.4000 POWR |
0.2099 USD |
0.2076 USD |
0.2178 USD |
0.2087 USD |
| 2022-09-01 |
0.2102 USD |
129,106.8000 POWR |
0.2127 USD |
0.2037 USD |
0.2127 USD |
0.2102 USD |
| 2022-08-31 |
0.2125 USD |
106,518.3000 POWR |
0.2101 USD |
0.2093 USD |
0.2155 USD |
0.2125 USD |
| 2022-08-30 |
0.2100 USD |
179,237.7000 POWR |
0.2092 USD |
0.2039 USD |
0.2155 USD |
0.2100 USD |
| 2022-08-29 |
0.2102 USD |
275,972.5000 POWR |
0.2029 USD |
0.1988 USD |
0.2102 USD |
0.2102 USD |
| 2022-08-28 |
0.2065 USD |
676,637.7000 POWR |
0.2059 USD |
0.2055 USD |
0.2261 USD |
0.2065 USD |
| 2022-08-27 |
0.2062 USD |
281,293.4000 POWR |
0.2066 USD |
0.2029 USD |
0.2084 USD |
0.2062 USD |
| 2022-08-26 |
0.2085 USD |
205,927.7000 POWR |
0.2286 USD |
0.2081 USD |
0.2289 USD |
0.2085 USD |
| 2022-08-25 |
0.2277 USD |
301,541.8000 POWR |
0.2200 USD |
0.2183 USD |
0.2294 USD |
0.2277 USD |
| 2022-08-24 |
0.2201 USD |
241,283.2000 POWR |
0.2218 USD |
0.2158 USD |
0.2247 USD |
0.2201 USD |
| 2022-08-23 |
0.2225 USD |
270,259.6000 POWR |
0.2178 USD |
0.2135 USD |
0.2261 USD |
0.2225 USD |
| 2022-08-22 |
0.2160 USD |
385,379.8000 POWR |
0.2232 USD |
0.2097 USD |
0.2234 USD |
0.2160 USD |
| 2022-08-21 |
0.2249 USD |
137,588.0000 POWR |
0.2222 USD |
0.2178 USD |
0.2265 USD |
0.2249 USD |
| 2022-08-20 |
0.2211 USD |
125,250.4000 POWR |
0.2210 USD |
0.2163 USD |
0.2266 USD |
0.2211 USD |
| 2022-08-19 |
0.2205 USD |
456,739.3000 POWR |
0.2483 USD |
0.2198 USD |
0.2486 USD |
0.2205 USD |
| 2022-08-18 |
0.2505 USD |
144,518.3000 POWR |
0.2566 USD |
0.2500 USD |
0.2582 USD |
0.2505 USD |
| 2022-08-17 |
0.2539 USD |
235,274.1000 POWR |
0.2649 USD |
0.2484 USD |
0.2689 USD |
0.2539 USD |
| 2022-08-16 |
0.2636 USD |
99,592.4000 POWR |
0.2710 USD |
0.2628 USD |
0.2711 USD |
0.2636 USD |
| 2022-08-15 |
0.2677 USD |
374,587.1000 POWR |
0.2675 USD |
0.2648 USD |
0.2904 USD |
0.2677 USD |
| 2022-08-14 |
0.2691 USD |
150,322.0000 POWR |
0.2736 USD |
0.2661 USD |
0.2766 USD |
0.2691 USD |
| 2022-08-13 |
0.2726 USD |
363,701.3000 POWR |
0.2762 USD |
0.2706 USD |
0.2769 USD |
0.2726 USD |
| 2022-08-12 |
0.2781 USD |
1,156,922.2000 POWR |
0.2707 USD |
0.2681 USD |
0.2965 USD |
0.2781 USD |
| 2022-08-11 |
0.2695 USD |
1,331,700.1000 POWR |
0.2649 USD |
0.2649 USD |
0.2989 USD |
0.2695 USD |
| 2022-08-10 |
0.2633 USD |
444,410.6000 POWR |
0.2511 USD |
0.2445 USD |
0.2639 USD |
0.2633 USD |
| 2022-08-09 |
0.2523 USD |
282,002.1000 POWR |
0.2623 USD |
0.2469 USD |
0.2672 USD |
0.2523 USD |
| 2022-08-08 |
0.2610 USD |
208,482.2000 POWR |
0.2588 USD |
0.2564 USD |
0.2667 USD |
0.2610 USD |
| 2022-08-07 |
0.2586 USD |
95,696.3000 POWR |
0.2581 USD |
0.2556 USD |
0.2626 USD |
0.2586 USD |
| 2022-08-06 |
0.2608 USD |
118,207.6000 POWR |
0.2611 USD |
0.2589 USD |
0.2677 USD |
0.2608 USD |
| 2022-08-05 |
0.2612 USD |
184,738.3000 POWR |
0.2480 USD |
0.2480 USD |
0.2613 USD |
0.2612 USD |
| 2022-08-04 |
0.2482 USD |
224,576.5000 POWR |
0.2460 USD |
0.2435 USD |
0.2509 USD |
0.2482 USD |
| 2022-08-03 |
0.2461 USD |
209,160.0000 POWR |
0.2494 USD |
0.2410 USD |
0.2526 USD |
0.2461 USD |
| 2022-08-02 |
0.2501 USD |
829,061.7000 POWR |
0.2620 USD |
0.2410 USD |
0.2683 USD |
0.2501 USD |
| 2022-08-01 |
0.2616 USD |
1,308,680.9000 POWR |
0.2508 USD |
0.2508 USD |
0.2707 USD |
0.2616 USD |
| 2022-07-31 |
0.2491 USD |
372,114.3000 POWR |
0.2433 USD |
0.2419 USD |
0.2569 USD |
0.2491 USD |
| 2022-07-30 |
0.2425 USD |
703,792.3000 POWR |
0.2432 USD |
0.2412 USD |
0.2526 USD |
0.2425 USD |
| 2022-07-29 |
0.2452 USD |
291,822.4000 POWR |
0.2444 USD |
0.2365 USD |
0.2468 USD |
0.2452 USD |
| 2022-07-28 |
0.2442 USD |
402,843.6000 POWR |
0.2372 USD |
0.2324 USD |
0.2462 USD |
0.2442 USD |
| 2022-07-27 |
0.2364 USD |
335,803.5000 POWR |
0.2244 USD |
0.2206 USD |
0.2364 USD |
0.2364 USD |
| 2022-07-26 |
0.2243 USD |
228,190.5000 POWR |
0.2221 USD |
0.2182 USD |
0.2271 USD |
0.2243 USD |
| 2022-07-25 |
0.2263 USD |
508,380.6000 POWR |
0.2398 USD |
0.2253 USD |
0.2405 USD |
0.2263 USD |
| 2022-07-24 |
0.2415 USD |
235,909.8000 POWR |
0.2406 USD |
0.2388 USD |
0.2452 USD |
0.2415 USD |