Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1699 USD |
1,007,171.8000 POWR |
0.1759 USD |
0.1505 USD |
0.1759 USD |
0.1699 USD |
| 2024-07-04 |
0.1857 USD |
213,652.8000 POWR |
0.2034 USD |
0.1816 USD |
0.2047 USD |
0.1857 USD |
| 2024-07-03 |
0.2037 USD |
77,299.6000 POWR |
0.2108 USD |
0.2021 USD |
0.2131 USD |
0.2037 USD |
| 2024-07-02 |
0.2103 USD |
129,844.5000 POWR |
0.2100 USD |
0.2080 USD |
0.2125 USD |
0.2103 USD |
| 2024-07-01 |
0.2102 USD |
63,155.7000 POWR |
0.2171 USD |
0.2097 USD |
0.2191 USD |
0.2102 USD |
| 2024-06-30 |
0.2177 USD |
80,143.2000 POWR |
0.2084 USD |
0.2058 USD |
0.2183 USD |
0.2177 USD |
| 2024-06-29 |
0.2070 USD |
149,186.7000 POWR |
0.2126 USD |
0.2057 USD |
0.2151 USD |
0.2070 USD |
| 2024-06-28 |
0.2123 USD |
75,252.1000 POWR |
0.2186 USD |
0.2122 USD |
0.2204 USD |
0.2123 USD |
| 2024-06-27 |
0.2187 USD |
40,555.2000 POWR |
0.2119 USD |
0.2089 USD |
0.2202 USD |
0.2187 USD |
| 2024-06-26 |
0.2138 USD |
173,577.8000 POWR |
0.2172 USD |
0.2106 USD |
0.2202 USD |
0.2138 USD |
| 2024-06-25 |
0.2167 USD |
92,299.2000 POWR |
0.2075 USD |
0.2069 USD |
0.2196 USD |
0.2167 USD |
| 2024-06-24 |
0.2087 USD |
284,737.6000 POWR |
0.2059 USD |
0.1960 USD |
0.2087 USD |
0.2087 USD |
| 2024-06-23 |
0.2056 USD |
119,336.1000 POWR |
0.2126 USD |
0.2040 USD |
0.2165 USD |
0.2056 USD |
| 2024-06-22 |
0.2135 USD |
82,988.6000 POWR |
0.2075 USD |
0.2046 USD |
0.2137 USD |
0.2135 USD |
| 2024-06-21 |
0.2077 USD |
264,577.5000 POWR |
0.2103 USD |
0.2068 USD |
0.2145 USD |
0.2077 USD |
| 2024-06-20 |
0.2114 USD |
119,595.1000 POWR |
0.2091 USD |
0.2088 USD |
0.2196 USD |
0.2114 USD |
| 2024-06-19 |
0.2089 USD |
258,187.0000 POWR |
0.2066 USD |
0.2048 USD |
0.2149 USD |
0.2089 USD |
| 2024-06-18 |
0.2081 USD |
1,686,241.4000 POWR |
0.2176 USD |
0.1959 USD |
0.2262 USD |
0.2081 USD |
| 2024-06-17 |
0.2209 USD |
563,422.6000 POWR |
0.2434 USD |
0.2081 USD |
0.2456 USD |
0.2209 USD |
| 2024-06-16 |
0.2450 USD |
66,470.9000 POWR |
0.2413 USD |
0.2394 USD |
0.2460 USD |
0.2450 USD |
| 2024-06-15 |
0.2440 USD |
83,537.1000 POWR |
0.2420 USD |
0.2413 USD |
0.2458 USD |
0.2440 USD |
| 2024-06-14 |
0.2414 USD |
212,246.1000 POWR |
0.2487 USD |
0.2361 USD |
0.2525 USD |
0.2414 USD |
| 2024-06-13 |
0.2497 USD |
145,915.1000 POWR |
0.2613 USD |
0.2466 USD |
0.2632 USD |
0.2497 USD |
| 2024-06-12 |
0.2605 USD |
285,000.3000 POWR |
0.2534 USD |
0.2454 USD |
0.2669 USD |
0.2605 USD |
| 2024-06-11 |
0.2533 USD |
505,886.1000 POWR |
0.2670 USD |
0.2491 USD |
0.2676 USD |
0.2533 USD |
| 2024-06-10 |
0.2664 USD |
119,071.6000 POWR |
0.2745 USD |
0.2662 USD |
0.2753 USD |
0.2664 USD |
| 2024-06-09 |
0.2752 USD |
98,650.5000 POWR |
0.2687 USD |
0.2650 USD |
0.2755 USD |
0.2752 USD |
| 2024-06-08 |
0.2682 USD |
122,607.7000 POWR |
0.2772 USD |
0.2652 USD |
0.2802 USD |
0.2682 USD |
| 2024-06-07 |
0.2802 USD |
612,109.6000 POWR |
0.3022 USD |
0.2550 USD |
0.3030 USD |
0.2802 USD |
| 2024-06-06 |
0.3014 USD |
225,472.7000 POWR |
0.3027 USD |
0.2968 USD |
0.3056 USD |
0.3014 USD |
| 2024-06-05 |
0.3017 USD |
179,931.4000 POWR |
0.2966 USD |
0.2962 USD |
0.3031 USD |
0.3017 USD |
| 2024-06-04 |
0.2955 USD |
174,517.9000 POWR |
0.2937 USD |
0.2877 USD |
0.2961 USD |
0.2955 USD |
| 2024-06-03 |
0.2948 USD |
105,583.8000 POWR |
0.2976 USD |
0.2937 USD |
0.2999 USD |
0.2948 USD |
| 2024-06-02 |
0.2967 USD |
362,973.3000 POWR |
0.3012 USD |
0.2946 USD |
0.3033 USD |
0.2967 USD |
| 2024-06-01 |
0.3029 USD |
152,079.0000 POWR |
0.2993 USD |
0.2981 USD |
0.3029 USD |
0.3029 USD |
| 2024-05-31 |
0.3011 USD |
293,107.0000 POWR |
0.3086 USD |
0.2969 USD |
0.3086 USD |
0.3011 USD |
| 2024-05-30 |
0.3096 USD |
935,026.7000 POWR |
0.3093 USD |
0.3083 USD |
0.3238 USD |
0.3096 USD |
| 2024-05-29 |
0.3092 USD |
381,000.7000 POWR |
0.3128 USD |
0.3071 USD |
0.3173 USD |
0.3092 USD |
| 2024-05-28 |
0.3132 USD |
333,742.4000 POWR |
0.3140 USD |
0.3038 USD |
0.3184 USD |
0.3132 USD |
| 2024-05-27 |
0.3132 USD |
281,855.3000 POWR |
0.3079 USD |
0.3045 USD |
0.3171 USD |
0.3132 USD |
| 2024-05-26 |
0.3069 USD |
109,062.4000 POWR |
0.3133 USD |
0.3047 USD |
0.3148 USD |
0.3069 USD |
| 2024-05-25 |
0.3119 USD |
219,191.3000 POWR |
0.3100 USD |
0.3099 USD |
0.3136 USD |
0.3119 USD |
| 2024-05-24 |
0.3096 USD |
114,972.1000 POWR |
0.3065 USD |
0.2998 USD |
0.3102 USD |
0.3096 USD |
| 2024-05-23 |
0.3056 USD |
374,487.8000 POWR |
0.3133 USD |
0.2951 USD |
0.3145 USD |
0.3056 USD |
| 2024-05-22 |
0.3125 USD |
188,251.7000 POWR |
0.3198 USD |
0.3094 USD |
0.3211 USD |
0.3125 USD |
| 2024-05-21 |
0.3187 USD |
260,162.8000 POWR |
0.3262 USD |
0.3164 USD |
0.3271 USD |
0.3187 USD |
| 2024-05-20 |
0.3253 USD |
364,367.8000 POWR |
0.3049 USD |
0.2977 USD |
0.3264 USD |
0.3253 USD |
| 2024-05-19 |
0.3035 USD |
188,382.5000 POWR |
0.3148 USD |
0.3031 USD |
0.3179 USD |
0.3035 USD |
| 2024-05-18 |
0.3169 USD |
75,481.0000 POWR |
0.3175 USD |
0.3147 USD |
0.3208 USD |
0.3169 USD |
| 2024-05-17 |
0.3196 USD |
337,596.3000 POWR |
0.3111 USD |
0.3081 USD |
0.3227 USD |
0.3196 USD |