Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0628 USD |
1,089,958.7000 PRCL |
0.0648 USD |
0.0616 USD |
0.0649 USD |
0.0628 USD |
| 2025-04-12 |
0.0651 USD |
2,181,246.2000 PRCL |
0.0620 USD |
0.0596 USD |
0.0660 USD |
0.0651 USD |
| 2025-04-11 |
0.0615 USD |
3,041,964.0000 PRCL |
0.0586 USD |
0.0576 USD |
0.0637 USD |
0.0615 USD |
| 2025-04-10 |
0.0583 USD |
1,043,979.0000 PRCL |
0.0645 USD |
0.0580 USD |
0.0645 USD |
0.0583 USD |
| 2025-04-09 |
0.0635 USD |
2,391,129.3000 PRCL |
0.0564 USD |
0.0544 USD |
0.0647 USD |
0.0635 USD |
| 2025-04-08 |
0.0570 USD |
1,776,469.8000 PRCL |
0.0589 USD |
0.0558 USD |
0.0608 USD |
0.0570 USD |
| 2025-04-07 |
0.0587 USD |
3,153,609.3000 PRCL |
0.0570 USD |
0.0501 USD |
0.0600 USD |
0.0587 USD |
| 2025-04-06 |
0.0588 USD |
2,070,019.4000 PRCL |
0.0698 USD |
0.0561 USD |
0.0734 USD |
0.0588 USD |
| 2025-04-05 |
0.0676 USD |
1,484,201.5000 PRCL |
0.0730 USD |
0.0670 USD |
0.0754 USD |
0.0676 USD |
| 2025-04-04 |
0.0739 USD |
1,709,796.1000 PRCL |
0.0755 USD |
0.0717 USD |
0.0766 USD |
0.0739 USD |
| 2025-04-03 |
0.0752 USD |
1,720,247.8000 PRCL |
0.0801 USD |
0.0726 USD |
0.0841 USD |
0.0752 USD |
| 2025-04-02 |
0.0866 USD |
1,963,718.8000 PRCL |
0.0968 USD |
0.0861 USD |
0.0968 USD |
0.0866 USD |
| 2025-04-01 |
0.0967 USD |
1,597,938.9000 PRCL |
0.0954 USD |
0.0950 USD |
0.1002 USD |
0.0967 USD |
| 2025-03-31 |
0.0948 USD |
1,063,537.2000 PRCL |
0.0973 USD |
0.0937 USD |
0.0983 USD |
0.0948 USD |
| 2025-03-30 |
0.0968 USD |
1,131,997.9000 PRCL |
0.0923 USD |
0.0909 USD |
0.0992 USD |
0.0968 USD |
| 2025-03-29 |
0.0940 USD |
1,255,224.7000 PRCL |
0.1050 USD |
0.0919 USD |
0.1064 USD |
0.0940 USD |
| 2025-03-28 |
0.1050 USD |
663,506.8000 PRCL |
0.1156 USD |
0.1028 USD |
0.1160 USD |
0.1050 USD |
| 2025-03-27 |
0.1177 USD |
226,804.4000 PRCL |
0.1148 USD |
0.1129 USD |
0.1182 USD |
0.1177 USD |
| 2025-03-26 |
0.1141 USD |
1,434,613.0000 PRCL |
0.1216 USD |
0.1122 USD |
0.1248 USD |
0.1141 USD |
| 2025-03-25 |
0.1205 USD |
1,597,970.1000 PRCL |
0.1171 USD |
0.1169 USD |
0.1291 USD |
0.1205 USD |
| 2025-03-24 |
0.1163 USD |
3,397,854.5000 PRCL |
0.1130 USD |
0.1130 USD |
0.1236 USD |
0.1163 USD |
| 2025-03-23 |
0.1123 USD |
755,859.5000 PRCL |
0.1086 USD |
0.1086 USD |
0.1170 USD |
0.1123 USD |
| 2025-03-22 |
0.1088 USD |
4,514,873.6000 PRCL |
0.1106 USD |
0.1056 USD |
0.1172 USD |
0.1088 USD |
| 2025-03-21 |
0.1060 USD |
1,528,984.7000 PRCL |
0.1080 USD |
0.1006 USD |
0.1096 USD |
0.1060 USD |
| 2025-03-20 |
0.1072 USD |
2,632,805.5000 PRCL |
0.1230 USD |
0.1056 USD |
0.1252 USD |
0.1072 USD |
| 2025-03-19 |
0.1180 USD |
2,306,648.5000 PRCL |
0.1080 USD |
0.1064 USD |
0.1210 USD |
0.1180 USD |
| 2025-03-18 |
0.1069 USD |
2,584,596.0000 PRCL |
0.1111 USD |
0.1042 USD |
0.1159 USD |
0.1069 USD |
| 2025-03-17 |
0.1107 USD |
1,754,393.1000 PRCL |
0.1070 USD |
0.1070 USD |
0.1163 USD |
0.1107 USD |
| 2025-03-16 |
0.1083 USD |
1,166,613.2000 PRCL |
0.1106 USD |
0.1072 USD |
0.1176 USD |
0.1083 USD |
| 2025-03-15 |
0.1109 USD |
5,181,179.0000 PRCL |
0.1012 USD |
0.1012 USD |
0.1198 USD |
0.1109 USD |
| 2025-03-14 |
0.1015 USD |
618,364.8000 PRCL |
0.0981 USD |
0.0977 USD |
0.1025 USD |
0.1015 USD |
| 2025-03-13 |
0.0936 USD |
1,156,055.0000 PRCL |
0.1015 USD |
0.0926 USD |
0.1020 USD |
0.0936 USD |
| 2025-03-12 |
0.0996 USD |
1,008,163.7000 PRCL |
0.0962 USD |
0.0929 USD |
0.1017 USD |
0.0996 USD |
| 2025-03-11 |
0.0969 USD |
2,950,579.9000 PRCL |
0.0919 USD |
0.0867 USD |
0.0982 USD |
0.0969 USD |
| 2025-03-10 |
0.0939 USD |
2,063,405.7000 PRCL |
0.1022 USD |
0.0929 USD |
0.1062 USD |
0.0939 USD |
| 2025-03-09 |
0.1031 USD |
2,203,498.8000 PRCL |
0.1229 USD |
0.1018 USD |
0.1248 USD |
0.1031 USD |
| 2025-03-08 |
0.1251 USD |
1,160,059.5000 PRCL |
0.1266 USD |
0.1197 USD |
0.1335 USD |
0.1251 USD |
| 2025-03-07 |
0.1261 USD |
1,824,153.7000 PRCL |
0.1292 USD |
0.1221 USD |
0.1357 USD |
0.1261 USD |
| 2025-03-06 |
0.1288 USD |
2,216,699.6000 PRCL |
0.1289 USD |
0.1275 USD |
0.1399 USD |
0.1288 USD |
| 2025-03-05 |
0.1300 USD |
1,576,616.9000 PRCL |
0.1308 USD |
0.1229 USD |
0.1388 USD |
0.1300 USD |
| 2025-03-04 |
0.1320 USD |
3,260,202.2000 PRCL |
0.1421 USD |
0.1206 USD |
0.1443 USD |
0.1320 USD |
| 2025-03-03 |
0.1422 USD |
5,188,586.3000 PRCL |
0.1567 USD |
0.1365 USD |
0.1683 USD |
0.1422 USD |
| 2025-03-02 |
0.1579 USD |
1,789,318.1000 PRCL |
0.1365 USD |
0.1338 USD |
0.1592 USD |
0.1579 USD |
| 2025-03-01 |
0.1358 USD |
1,743,155.2000 PRCL |
0.1435 USD |
0.1338 USD |
0.1446 USD |
0.1358 USD |
| 2025-02-28 |
0.1446 USD |
3,438,172.0000 PRCL |
0.1310 USD |
0.1280 USD |
0.1515 USD |
0.1446 USD |
| 2025-02-27 |
0.1426 USD |
1,934,735.4000 PRCL |
0.1500 USD |
0.1415 USD |
0.1543 USD |
0.1426 USD |
| 2025-02-26 |
0.1474 USD |
8,637,660.7000 PRCL |
0.1299 USD |
0.1283 USD |
0.1583 USD |
0.1474 USD |
| 2025-02-25 |
0.1312 USD |
12,687,824.3000 PRCL |
0.1285 USD |
0.1154 USD |
0.1323 USD |
0.1312 USD |
| 2025-02-24 |
0.1291 USD |
11,144,848.1000 PRCL |
0.1430 USD |
0.1263 USD |
0.1504 USD |
0.1291 USD |
| 2025-02-23 |
0.1427 USD |
9,738,706.7000 PRCL |
0.1605 USD |
0.1346 USD |
0.1661 USD |
0.1427 USD |