Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.2563 USD |
2,831,087.0000 PRCL |
0.2872 USD |
0.2429 USD |
0.2902 USD |
0.2563 USD |
| 2025-01-19 |
0.2986 USD |
2,060,560.5000 PRCL |
0.2955 USD |
0.2700 USD |
0.3331 USD |
0.2986 USD |
| 2025-01-18 |
0.2897 USD |
3,921,200.4000 PRCL |
0.3318 USD |
0.2869 USD |
0.3535 USD |
0.2897 USD |
| 2025-01-17 |
0.3117 USD |
1,105,429.6000 PRCL |
0.2899 USD |
0.2874 USD |
0.3139 USD |
0.3117 USD |
| 2025-01-16 |
0.2959 USD |
1,406,724.2000 PRCL |
0.3032 USD |
0.2812 USD |
0.3095 USD |
0.2959 USD |
| 2025-01-15 |
0.3016 USD |
2,058,237.7000 PRCL |
0.2655 USD |
0.2576 USD |
0.3056 USD |
0.3016 USD |
| 2025-01-14 |
0.2638 USD |
609,432.3000 PRCL |
0.2533 USD |
0.2507 USD |
0.2693 USD |
0.2638 USD |
| 2025-01-13 |
0.2493 USD |
881,998.6000 PRCL |
0.2726 USD |
0.2302 USD |
0.2806 USD |
0.2493 USD |
| 2025-01-12 |
0.2700 USD |
724,579.6000 PRCL |
0.2804 USD |
0.2678 USD |
0.2815 USD |
0.2700 USD |
| 2025-01-11 |
0.2840 USD |
739,607.4000 PRCL |
0.2748 USD |
0.2667 USD |
0.2920 USD |
0.2840 USD |
| 2025-01-10 |
0.2756 USD |
1,121,762.9000 PRCL |
0.2549 USD |
0.2530 USD |
0.2847 USD |
0.2756 USD |
| 2025-01-09 |
0.2544 USD |
2,200,555.6000 PRCL |
0.2749 USD |
0.2467 USD |
0.2846 USD |
0.2544 USD |
| 2025-01-08 |
0.2749 USD |
2,484,725.7000 PRCL |
0.3129 USD |
0.2582 USD |
0.3215 USD |
0.2749 USD |
| 2025-01-07 |
0.3150 USD |
945,764.2000 PRCL |
0.3684 USD |
0.3120 USD |
0.3691 USD |
0.3150 USD |
| 2025-01-06 |
0.3689 USD |
721,365.8000 PRCL |
0.3625 USD |
0.3500 USD |
0.3789 USD |
0.3689 USD |
| 2025-01-05 |
0.3636 USD |
1,279,674.8000 PRCL |
0.3759 USD |
0.3618 USD |
0.3928 USD |
0.3636 USD |
| 2025-01-04 |
0.3748 USD |
1,135,708.5000 PRCL |
0.3814 USD |
0.3600 USD |
0.3885 USD |
0.3748 USD |
| 2025-01-03 |
0.3811 USD |
1,916,305.9000 PRCL |
0.3763 USD |
0.3509 USD |
0.3971 USD |
0.3811 USD |
| 2025-01-02 |
0.3756 USD |
2,942,758.9000 PRCL |
0.3369 USD |
0.3342 USD |
0.3971 USD |
0.3756 USD |
| 2025-01-01 |
0.3369 USD |
1,256,016.9000 PRCL |
0.3176 USD |
0.3100 USD |
0.3513 USD |
0.3369 USD |
| 2024-12-31 |
0.3174 USD |
1,181,795.2000 PRCL |
0.3297 USD |
0.3151 USD |
0.3399 USD |
0.3174 USD |
| 2024-12-30 |
0.3298 USD |
432,743.7000 PRCL |
0.3495 USD |
0.3237 USD |
0.3657 USD |
0.3298 USD |
| 2024-12-29 |
0.3495 USD |
172,230.3000 PRCL |
0.3700 USD |
0.3476 USD |
0.3839 USD |
0.3495 USD |
| 2024-12-28 |
0.3700 USD |
139,888.1000 PRCL |
0.3578 USD |
0.3405 USD |
0.3782 USD |
0.3700 USD |
| 2024-12-27 |
0.3595 USD |
298,976.7000 PRCL |
0.3743 USD |
0.3553 USD |
0.3900 USD |
0.3595 USD |
| 2024-12-26 |
0.3716 USD |
208,068.7000 PRCL |
0.4129 USD |
0.3665 USD |
0.4241 USD |
0.3716 USD |
| 2024-12-25 |
0.4128 USD |
301,527.2000 PRCL |
0.4256 USD |
0.4070 USD |
0.4671 USD |
0.4128 USD |
| 2024-12-24 |
0.4225 USD |
416,209.0000 PRCL |
0.3834 USD |
0.3760 USD |
0.4366 USD |
0.4225 USD |
| 2024-12-23 |
0.3841 USD |
297,759.1000 PRCL |
0.3495 USD |
0.3442 USD |
0.3995 USD |
0.3841 USD |
| 2024-12-22 |
0.3474 USD |
272,029.1000 PRCL |
0.3475 USD |
0.3397 USD |
0.3640 USD |
0.3474 USD |
| 2024-12-21 |
0.3500 USD |
399,775.0000 PRCL |
0.3915 USD |
0.3476 USD |
0.4140 USD |
0.3500 USD |
| 2024-12-20 |
0.3915 USD |
658,872.1000 PRCL |
0.3854 USD |
0.3270 USD |
0.3955 USD |
0.3915 USD |
| 2024-12-19 |
0.3850 USD |
643,064.9000 PRCL |
0.4226 USD |
0.3728 USD |
0.4444 USD |
0.3850 USD |
| 2024-12-18 |
0.4200 USD |
1,402,315.6000 PRCL |
0.5123 USD |
0.3785 USD |
0.5155 USD |
0.4200 USD |
| 2024-12-17 |
0.5135 USD |
1,036,670.7000 PRCL |
0.5637 USD |
0.5100 USD |
0.5850 USD |
0.5135 USD |