Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0186 USD |
2,925,429.9000 PRCL |
0.0193 USD |
0.0183 USD |
0.0195 USD |
0.0186 USD |
| 2025-12-23 |
0.0196 USD |
14,893,957.0000 PRCL |
0.0207 USD |
0.0181 USD |
0.0211 USD |
0.0196 USD |
| 2025-12-22 |
0.0188 USD |
5,662,667.9000 PRCL |
0.0184 USD |
0.0174 USD |
0.0192 USD |
0.0188 USD |
| 2025-12-21 |
0.0182 USD |
1,400,766.6000 PRCL |
0.0190 USD |
0.0180 USD |
0.0192 USD |
0.0182 USD |
| 2025-12-20 |
0.0194 USD |
1,455,832.7000 PRCL |
0.0195 USD |
0.0191 USD |
0.0199 USD |
0.0194 USD |
| 2025-12-19 |
0.0194 USD |
4,719,931.3000 PRCL |
0.0188 USD |
0.0185 USD |
0.0199 USD |
0.0194 USD |
| 2025-12-18 |
0.0183 USD |
6,027,983.4000 PRCL |
0.0200 USD |
0.0178 USD |
0.0205 USD |
0.0183 USD |
| 2025-12-17 |
0.0196 USD |
5,203,375.2000 PRCL |
0.0208 USD |
0.0195 USD |
0.0211 USD |
0.0196 USD |
| 2025-12-16 |
0.0207 USD |
5,455,514.0000 PRCL |
0.0208 USD |
0.0204 USD |
0.0224 USD |
0.0207 USD |
| 2025-12-15 |
0.0202 USD |
8,929,296.7000 PRCL |
0.0246 USD |
0.0201 USD |
0.0250 USD |
0.0202 USD |
| 2025-12-14 |
0.0246 USD |
690,453.0000 PRCL |
0.0256 USD |
0.0244 USD |
0.0262 USD |
0.0246 USD |
| 2025-12-13 |
0.0258 USD |
463,596.9000 PRCL |
0.0256 USD |
0.0254 USD |
0.0267 USD |
0.0258 USD |
| 2025-12-12 |
0.0246 USD |
1,510,185.8000 PRCL |
0.0260 USD |
0.0244 USD |
0.0260 USD |
0.0246 USD |
| 2025-12-11 |
0.0259 USD |
1,051,789.0000 PRCL |
0.0262 USD |
0.0253 USD |
0.0262 USD |
0.0259 USD |
| 2025-12-10 |
0.0266 USD |
1,843,800.0000 PRCL |
0.0276 USD |
0.0260 USD |
0.0276 USD |
0.0266 USD |
| 2025-12-09 |
0.0277 USD |
3,291,289.6000 PRCL |
0.0268 USD |
0.0264 USD |
0.0286 USD |
0.0277 USD |
| 2025-12-08 |
0.0265 USD |
3,746,476.6000 PRCL |
0.0255 USD |
0.0250 USD |
0.0270 USD |
0.0265 USD |
| 2025-12-07 |
0.0261 USD |
1,533,437.2000 PRCL |
0.0276 USD |
0.0251 USD |
0.0278 USD |
0.0261 USD |
| 2025-12-06 |
0.0288 USD |
5,194,857.7000 PRCL |
0.0255 USD |
0.0254 USD |
0.0307 USD |
0.0288 USD |
| 2025-12-05 |
0.0253 USD |
2,191,938.1000 PRCL |
0.0266 USD |
0.0251 USD |
0.0271 USD |
0.0253 USD |
| 2025-12-04 |
0.0265 USD |
1,881,696.6000 PRCL |
0.0279 USD |
0.0262 USD |
0.0283 USD |
0.0265 USD |
| 2025-12-03 |
0.0281 USD |
2,724,058.6000 PRCL |
0.0267 USD |
0.0264 USD |
0.0282 USD |
0.0281 USD |
| 2025-12-02 |
0.0267 USD |
2,871,683.0000 PRCL |
0.0256 USD |
0.0250 USD |
0.0277 USD |
0.0267 USD |
| 2025-12-01 |
0.0252 USD |
4,485,323.3000 PRCL |
0.0279 USD |
0.0247 USD |
0.0279 USD |
0.0252 USD |
| 2025-11-30 |
0.0287 USD |
1,425,825.9000 PRCL |
0.0280 USD |
0.0280 USD |
0.0292 USD |
0.0287 USD |
| 2025-11-29 |
0.0280 USD |
3,672,304.2000 PRCL |
0.0288 USD |
0.0277 USD |
0.0291 USD |
0.0280 USD |
| 2025-11-28 |
0.0290 USD |
3,317,924.4000 PRCL |
0.0293 USD |
0.0285 USD |
0.0300 USD |
0.0290 USD |
| 2025-11-27 |
0.0296 USD |
2,310,128.2000 PRCL |
0.0298 USD |
0.0288 USD |
0.0302 USD |
0.0296 USD |
| 2025-11-26 |
0.0296 USD |
2,962,851.9000 PRCL |
0.0296 USD |
0.0283 USD |
0.0298 USD |
0.0296 USD |
| 2025-11-25 |
0.0291 USD |
2,906,666.0000 PRCL |
0.0296 USD |
0.0281 USD |
0.0298 USD |
0.0291 USD |
| 2025-11-24 |
0.0299 USD |
2,972,870.0000 PRCL |
0.0283 USD |
0.0279 USD |
0.0302 USD |
0.0299 USD |
| 2025-11-23 |
0.0294 USD |
6,707,049.2000 PRCL |
0.0296 USD |
0.0290 USD |
0.0329 USD |
0.0294 USD |
| 2025-11-22 |
0.0295 USD |
9,499,823.2000 PRCL |
0.0296 USD |
0.0276 USD |
0.0307 USD |
0.0295 USD |
| 2025-11-21 |
0.0291 USD |
23,684,697.5000 PRCL |
0.0326 USD |
0.0276 USD |
0.0329 USD |
0.0291 USD |
| 2025-11-20 |
0.0337 USD |
36,850,127.4000 PRCL |
0.0294 USD |
0.0293 USD |
0.0418 USD |
0.0337 USD |
| 2025-11-19 |
0.0292 USD |
10,259,050.6000 PRCL |
0.0311 USD |
0.0278 USD |
0.0316 USD |
0.0292 USD |
| 2025-11-18 |
0.0314 USD |
10,640,039.6000 PRCL |
0.0325 USD |
0.0300 USD |
0.0327 USD |
0.0314 USD |
| 2025-11-17 |
0.0330 USD |
7,243,619.9000 PRCL |
0.0360 USD |
0.0328 USD |
0.0369 USD |
0.0330 USD |
| 2025-11-16 |
0.0355 USD |
3,601,733.5000 PRCL |
0.0383 USD |
0.0352 USD |
0.0386 USD |
0.0355 USD |
| 2025-11-15 |
0.0394 USD |
1,847,357.2000 PRCL |
0.0379 USD |
0.0379 USD |
0.0394 USD |
0.0394 USD |
| 2025-11-14 |
0.0379 USD |
5,592,200.4000 PRCL |
0.0386 USD |
0.0363 USD |
0.0401 USD |
0.0379 USD |
| 2025-11-13 |
0.0383 USD |
4,008,661.7000 PRCL |
0.0403 USD |
0.0378 USD |
0.0413 USD |
0.0383 USD |
| 2025-11-12 |
0.0407 USD |
3,229,911.6000 PRCL |
0.0411 USD |
0.0403 USD |
0.0447 USD |
0.0407 USD |
| 2025-11-11 |
0.0411 USD |
1,791,473.8000 PRCL |
0.0438 USD |
0.0406 USD |
0.0450 USD |
0.0411 USD |
| 2025-11-10 |
0.0433 USD |
2,926,992.1000 PRCL |
0.0438 USD |
0.0422 USD |
0.0449 USD |
0.0433 USD |
| 2025-11-09 |
0.0435 USD |
3,374,919.7000 PRCL |
0.0447 USD |
0.0419 USD |
0.0447 USD |
0.0435 USD |
| 2025-11-08 |
0.0445 USD |
6,908,743.0000 PRCL |
0.0475 USD |
0.0437 USD |
0.0478 USD |
0.0445 USD |
| 2025-11-07 |
0.0492 USD |
13,816,458.3000 PRCL |
0.0481 USD |
0.0431 USD |
0.0500 USD |
0.0492 USD |
| 2025-11-06 |
0.0440 USD |
6,356,102.2000 PRCL |
0.0423 USD |
0.0405 USD |
0.0447 USD |
0.0440 USD |
| 2025-11-05 |
0.0425 USD |
6,745,806.2000 PRCL |
0.0399 USD |
0.0370 USD |
0.0439 USD |
0.0425 USD |