Identifier on Coinbase Pro: PRCL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.1422 USD |
5,188,586.3000 PRCL |
0.1567 USD |
0.1365 USD |
0.1683 USD |
0.1422 USD |
| 2025-03-02 |
0.1579 USD |
1,789,318.1000 PRCL |
0.1365 USD |
0.1338 USD |
0.1592 USD |
0.1579 USD |
| 2025-03-01 |
0.1358 USD |
1,743,155.2000 PRCL |
0.1435 USD |
0.1338 USD |
0.1446 USD |
0.1358 USD |
| 2025-02-28 |
0.1446 USD |
3,438,172.0000 PRCL |
0.1310 USD |
0.1280 USD |
0.1515 USD |
0.1446 USD |
| 2025-02-27 |
0.1426 USD |
1,934,735.4000 PRCL |
0.1500 USD |
0.1415 USD |
0.1543 USD |
0.1426 USD |
| 2025-02-26 |
0.1474 USD |
8,637,660.7000 PRCL |
0.1299 USD |
0.1283 USD |
0.1583 USD |
0.1474 USD |
| 2025-02-25 |
0.1312 USD |
12,687,824.3000 PRCL |
0.1285 USD |
0.1154 USD |
0.1323 USD |
0.1312 USD |
| 2025-02-24 |
0.1291 USD |
11,144,848.1000 PRCL |
0.1430 USD |
0.1263 USD |
0.1504 USD |
0.1291 USD |
| 2025-02-23 |
0.1427 USD |
9,738,706.7000 PRCL |
0.1605 USD |
0.1346 USD |
0.1661 USD |
0.1427 USD |
| 2025-02-22 |
0.1598 USD |
8,871,125.4000 PRCL |
0.1313 USD |
0.1313 USD |
0.1800 USD |
0.1598 USD |
| 2025-02-21 |
0.1303 USD |
4,331,859.2000 PRCL |
0.1374 USD |
0.1277 USD |
0.1519 USD |
0.1303 USD |
| 2025-02-20 |
0.1360 USD |
1,836,092.2000 PRCL |
0.1313 USD |
0.1292 USD |
0.1376 USD |
0.1360 USD |
| 2025-02-19 |
0.1313 USD |
2,587,004.4000 PRCL |
0.1277 USD |
0.1248 USD |
0.1354 USD |
0.1313 USD |
| 2025-02-18 |
0.1265 USD |
3,312,324.2000 PRCL |
0.1331 USD |
0.1226 USD |
0.1460 USD |
0.1265 USD |
| 2025-02-17 |
0.1353 USD |
1,846,534.3000 PRCL |
0.1420 USD |
0.1319 USD |
0.1441 USD |
0.1353 USD |
| 2025-02-16 |
0.1428 USD |
1,041,207.3000 PRCL |
0.1469 USD |
0.1396 USD |
0.1479 USD |
0.1428 USD |
| 2025-02-15 |
0.1455 USD |
569,969.1000 PRCL |
0.1573 USD |
0.1454 USD |
0.1609 USD |
0.1455 USD |
| 2025-02-14 |
0.1569 USD |
1,942,372.8000 PRCL |
0.1531 USD |
0.1500 USD |
0.1654 USD |
0.1569 USD |
| 2025-02-13 |
0.1518 USD |
1,059,960.7000 PRCL |
0.1641 USD |
0.1500 USD |
0.1641 USD |
0.1518 USD |
| 2025-02-12 |
0.1634 USD |
1,596,738.0000 PRCL |
0.1517 USD |
0.1445 USD |
0.1667 USD |
0.1634 USD |
| 2025-02-11 |
0.1531 USD |
1,747,566.9000 PRCL |
0.1545 USD |
0.1504 USD |
0.1714 USD |
0.1531 USD |
| 2025-02-10 |
0.1616 USD |
1,270,175.4000 PRCL |
0.1538 USD |
0.1495 USD |
0.1641 USD |
0.1616 USD |
| 2025-02-09 |
0.1523 USD |
956,478.8000 PRCL |
0.1581 USD |
0.1446 USD |
0.1639 USD |
0.1523 USD |
| 2025-02-08 |
0.1591 USD |
951,927.1000 PRCL |
0.1499 USD |
0.1468 USD |
0.1617 USD |
0.1591 USD |
| 2025-02-07 |
0.1483 USD |
2,207,552.6000 PRCL |
0.1515 USD |
0.1455 USD |
0.1714 USD |
0.1483 USD |
| 2025-02-06 |
0.1514 USD |
2,933,092.5000 PRCL |
0.1609 USD |
0.1491 USD |
0.1728 USD |
0.1514 USD |
| 2025-02-05 |
0.1602 USD |
1,182,676.1000 PRCL |
0.1674 USD |
0.1582 USD |
0.1742 USD |
0.1602 USD |
| 2025-02-04 |
0.1673 USD |
2,365,370.7000 PRCL |
0.1884 USD |
0.1596 USD |
0.1893 USD |
0.1673 USD |
| 2025-02-03 |
0.1912 USD |
4,557,265.3000 PRCL |
0.1861 USD |
0.1340 USD |
0.1912 USD |
0.1912 USD |
| 2025-02-02 |
0.1848 USD |
2,720,595.3000 PRCL |
0.2147 USD |
0.1778 USD |
0.2281 USD |
0.1848 USD |
| 2025-02-01 |
0.2233 USD |
987,942.5000 PRCL |
0.2470 USD |
0.2212 USD |
0.2562 USD |
0.2233 USD |
| 2025-01-31 |
0.2466 USD |
2,179,932.5000 PRCL |
0.2612 USD |
0.2450 USD |
0.2741 USD |
0.2466 USD |
| 2025-01-30 |
0.2625 USD |
3,905,963.3000 PRCL |
0.2323 USD |
0.2303 USD |
0.3000 USD |
0.2625 USD |
| 2025-01-29 |
0.2379 USD |
1,620,856.8000 PRCL |
0.2247 USD |
0.2196 USD |
0.2454 USD |
0.2379 USD |
| 2025-01-28 |
0.2345 USD |
1,821,457.7000 PRCL |
0.2570 USD |
0.2337 USD |
0.2615 USD |
0.2345 USD |
| 2025-01-27 |
0.2542 USD |
4,062,313.2000 PRCL |
0.2413 USD |
0.2187 USD |
0.2621 USD |
0.2542 USD |
| 2025-01-26 |
0.2521 USD |
4,504,372.0000 PRCL |
0.2509 USD |
0.2486 USD |
0.2933 USD |
0.2521 USD |
| 2025-01-25 |
0.2478 USD |
2,414,037.0000 PRCL |
0.2400 USD |
0.2273 USD |
0.2550 USD |
0.2478 USD |
| 2025-01-24 |
0.2435 USD |
2,293,678.2000 PRCL |
0.2401 USD |
0.2319 USD |
0.2592 USD |
0.2435 USD |
| 2025-01-23 |
0.2389 USD |
1,972,983.7000 PRCL |
0.2531 USD |
0.2310 USD |
0.2569 USD |
0.2389 USD |
| 2025-01-22 |
0.2577 USD |
1,535,268.1000 PRCL |
0.2690 USD |
0.2562 USD |
0.2798 USD |
0.2577 USD |
| 2025-01-21 |
0.2736 USD |
1,075,710.5000 PRCL |
0.2544 USD |
0.2392 USD |
0.2861 USD |
0.2736 USD |
| 2025-01-20 |
0.2563 USD |
2,831,087.0000 PRCL |
0.2872 USD |
0.2429 USD |
0.2902 USD |
0.2563 USD |
| 2025-01-19 |
0.2986 USD |
2,060,560.5000 PRCL |
0.2955 USD |
0.2700 USD |
0.3331 USD |
0.2986 USD |
| 2025-01-18 |
0.2897 USD |
3,921,200.4000 PRCL |
0.3318 USD |
0.2869 USD |
0.3535 USD |
0.2897 USD |
| 2025-01-17 |
0.3117 USD |
1,105,429.6000 PRCL |
0.2899 USD |
0.2874 USD |
0.3139 USD |
0.3117 USD |
| 2025-01-16 |
0.2959 USD |
1,406,724.2000 PRCL |
0.3032 USD |
0.2812 USD |
0.3095 USD |
0.2959 USD |
| 2025-01-15 |
0.3016 USD |
2,058,237.7000 PRCL |
0.2655 USD |
0.2576 USD |
0.3056 USD |
0.3016 USD |
| 2025-01-14 |
0.2638 USD |
609,432.3000 PRCL |
0.2533 USD |
0.2507 USD |
0.2693 USD |
0.2638 USD |
| 2025-01-13 |
0.2493 USD |
881,998.6000 PRCL |
0.2726 USD |
0.2302 USD |
0.2806 USD |
0.2493 USD |