Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
3.5670 USD |
7,655.1700 PRIME |
3.5190 USD |
3.5130 USD |
3.5790 USD |
3.5670 USD |
| 2025-04-04 |
3.5720 USD |
371,419.3100 PRIME |
3.3340 USD |
3.3140 USD |
3.6570 USD |
3.5720 USD |
| 2025-04-03 |
3.2770 USD |
231,465.0800 PRIME |
3.2350 USD |
3.1500 USD |
3.4070 USD |
3.2770 USD |
| 2025-04-02 |
3.3860 USD |
324,160.1100 PRIME |
3.6590 USD |
3.3300 USD |
3.6900 USD |
3.3860 USD |
| 2025-04-01 |
3.6760 USD |
313,892.6700 PRIME |
3.6840 USD |
3.5830 USD |
3.8500 USD |
3.6760 USD |
| 2025-03-31 |
3.6280 USD |
361,949.7000 PRIME |
3.3470 USD |
3.3030 USD |
3.8870 USD |
3.6280 USD |
| 2025-03-30 |
3.3420 USD |
138,935.4900 PRIME |
3.4260 USD |
3.2910 USD |
3.5010 USD |
3.3420 USD |
| 2025-03-29 |
3.4500 USD |
285,314.0100 PRIME |
3.5810 USD |
3.3790 USD |
3.6900 USD |
3.4500 USD |
| 2025-03-28 |
3.4320 USD |
268,460.1100 PRIME |
3.8390 USD |
3.3890 USD |
3.9700 USD |
3.4320 USD |
| 2025-03-27 |
3.9480 USD |
161,484.7200 PRIME |
3.9440 USD |
3.8600 USD |
4.1460 USD |
3.9480 USD |
| 2025-03-26 |
3.9180 USD |
280,952.6200 PRIME |
4.0820 USD |
3.8340 USD |
4.2600 USD |
3.9180 USD |
| 2025-03-25 |
4.1300 USD |
682,299.6500 PRIME |
4.0330 USD |
3.9440 USD |
4.6200 USD |
4.1300 USD |
| 2025-03-24 |
4.0010 USD |
655,959.0100 PRIME |
3.7810 USD |
3.6970 USD |
4.3100 USD |
4.0010 USD |
| 2025-03-23 |
3.7840 USD |
108,738.8300 PRIME |
3.8770 USD |
3.7290 USD |
3.9370 USD |
3.7840 USD |
| 2025-03-22 |
3.9800 USD |
131,480.0200 PRIME |
3.8470 USD |
3.7840 USD |
4.0500 USD |
3.9800 USD |
| 2025-03-21 |
3.8450 USD |
342,574.0200 PRIME |
4.2430 USD |
3.8410 USD |
4.2770 USD |
3.8450 USD |
| 2025-03-20 |
4.2630 USD |
261,103.4800 PRIME |
4.3300 USD |
4.2130 USD |
4.3720 USD |
4.2630 USD |
| 2025-03-19 |
4.3110 USD |
485,049.0400 PRIME |
4.2820 USD |
4.1980 USD |
4.6570 USD |
4.3110 USD |
| 2025-03-18 |
4.3500 USD |
778,942.9500 PRIME |
4.9350 USD |
4.3200 USD |
5.4770 USD |
4.3500 USD |
| 2025-03-17 |
4.4690 USD |
341,338.2900 PRIME |
3.9950 USD |
3.9830 USD |
4.6750 USD |
4.4690 USD |
| 2025-03-16 |
3.9440 USD |
382,886.7300 PRIME |
4.0700 USD |
3.9170 USD |
4.4420 USD |
3.9440 USD |
| 2025-03-15 |
3.9280 USD |
222,854.3900 PRIME |
3.5150 USD |
3.5110 USD |
3.9500 USD |
3.9280 USD |
| 2025-03-14 |
3.5570 USD |
189,750.8700 PRIME |
3.3240 USD |
3.3110 USD |
3.6750 USD |
3.5570 USD |
| 2025-03-13 |
3.2790 USD |
220,386.8700 PRIME |
3.5490 USD |
3.1500 USD |
3.5990 USD |
3.2790 USD |
| 2025-03-12 |
3.4670 USD |
263,919.1500 PRIME |
3.4100 USD |
3.2730 USD |
3.7650 USD |
3.4670 USD |
| 2025-03-11 |
3.4550 USD |
417,998.1900 PRIME |
3.0260 USD |
2.8910 USD |
3.5570 USD |
3.4550 USD |
| 2025-03-10 |
3.1080 USD |
772,154.2500 PRIME |
3.3560 USD |
2.9120 USD |
3.7850 USD |
3.1080 USD |
| 2025-03-09 |
3.3150 USD |
353,965.0100 PRIME |
3.9890 USD |
3.2780 USD |
4.0230 USD |
3.3150 USD |
| 2025-03-08 |
3.9190 USD |
276,594.5300 PRIME |
4.0300 USD |
3.8340 USD |
4.0440 USD |
3.9190 USD |
| 2025-03-07 |
4.0260 USD |
331,293.3000 PRIME |
4.1980 USD |
3.9980 USD |
4.4180 USD |
4.0260 USD |
| 2025-03-06 |
4.2050 USD |
388,246.9600 PRIME |
4.5010 USD |
4.1590 USD |
4.8820 USD |
4.2050 USD |
| 2025-03-05 |
4.5050 USD |
315,986.5900 PRIME |
4.2640 USD |
4.1100 USD |
4.5480 USD |
4.5050 USD |
| 2025-03-04 |
4.2110 USD |
457,548.8000 PRIME |
4.4500 USD |
3.8940 USD |
4.4670 USD |
4.2110 USD |
| 2025-03-03 |
4.4730 USD |
315,323.8200 PRIME |
5.6540 USD |
4.4370 USD |
5.6550 USD |
4.4730 USD |
| 2025-03-02 |
5.5880 USD |
385,960.1400 PRIME |
4.5690 USD |
4.5570 USD |
5.6900 USD |
5.5880 USD |
| 2025-03-01 |
4.5840 USD |
193,318.8200 PRIME |
4.6950 USD |
4.4650 USD |
4.8560 USD |
4.5840 USD |
| 2025-02-28 |
4.7390 USD |
266,919.6300 PRIME |
4.6750 USD |
4.1990 USD |
4.8050 USD |
4.7390 USD |
| 2025-02-27 |
4.8380 USD |
115,792.2700 PRIME |
4.6350 USD |
4.5590 USD |
4.8660 USD |
4.8380 USD |
| 2025-02-26 |
4.6100 USD |
314,106.0600 PRIME |
4.5170 USD |
4.3500 USD |
4.7410 USD |
4.6100 USD |
| 2025-02-25 |
4.6180 USD |
578,134.0800 PRIME |
4.4770 USD |
4.0550 USD |
4.6360 USD |
4.6180 USD |
| 2025-02-24 |
4.4220 USD |
465,721.0500 PRIME |
5.2890 USD |
4.3550 USD |
5.3430 USD |
4.4220 USD |
| 2025-02-23 |
5.2900 USD |
288,379.0100 PRIME |
5.5820 USD |
5.2250 USD |
5.7860 USD |
5.2900 USD |
| 2025-02-22 |
5.5580 USD |
276,860.5900 PRIME |
5.5610 USD |
5.4190 USD |
5.7890 USD |
5.5580 USD |
| 2025-02-21 |
5.4830 USD |
605,178.6300 PRIME |
6.0100 USD |
5.3960 USD |
6.5860 USD |
5.4830 USD |
| 2025-02-20 |
5.9330 USD |
416,681.5200 PRIME |
5.3940 USD |
5.0940 USD |
6.2420 USD |
5.9330 USD |
| 2025-02-19 |
5.3590 USD |
308,809.2500 PRIME |
5.6320 USD |
5.3500 USD |
5.8670 USD |
5.3590 USD |
| 2025-02-18 |
5.5810 USD |
536,642.7400 PRIME |
6.3850 USD |
5.2850 USD |
6.4600 USD |
5.5810 USD |
| 2025-02-17 |
6.3750 USD |
221,721.9800 PRIME |
6.5100 USD |
6.2290 USD |
6.7220 USD |
6.3750 USD |
| 2025-02-16 |
6.5240 USD |
132,009.8000 PRIME |
6.5150 USD |
6.3750 USD |
6.6370 USD |
6.5240 USD |
| 2025-02-15 |
6.5670 USD |
162,730.8800 PRIME |
6.8640 USD |
6.4660 USD |
6.9790 USD |
6.5670 USD |