Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
12.3780 USD |
372,521.0400 PRIME |
12.0890 USD |
11.8000 USD |
13.4440 USD |
12.3780 USD |
| 2025-01-19 |
12.7210 USD |
440,609.8400 PRIME |
14.3050 USD |
12.2510 USD |
14.7460 USD |
12.7210 USD |
| 2025-01-18 |
14.1200 USD |
196,150.7000 PRIME |
15.2490 USD |
14.0100 USD |
15.5900 USD |
14.1200 USD |
| 2025-01-17 |
15.3280 USD |
252,352.3000 PRIME |
15.0530 USD |
14.7700 USD |
16.0000 USD |
15.3280 USD |
| 2025-01-16 |
15.3300 USD |
248,097.2200 PRIME |
15.7090 USD |
15.2500 USD |
15.9820 USD |
15.3300 USD |
| 2025-01-15 |
15.5980 USD |
307,484.7600 PRIME |
14.3020 USD |
13.7140 USD |
16.3260 USD |
15.5980 USD |
| 2025-01-14 |
14.1980 USD |
240,636.8600 PRIME |
12.7300 USD |
12.6520 USD |
14.6940 USD |
14.1980 USD |
| 2025-01-13 |
12.6240 USD |
332,735.1700 PRIME |
13.4350 USD |
11.7490 USD |
13.7140 USD |
12.6240 USD |
| 2025-01-12 |
13.0680 USD |
118,695.8000 PRIME |
13.1840 USD |
12.6300 USD |
13.9460 USD |
13.0680 USD |
| 2025-01-11 |
13.2300 USD |
148,424.5700 PRIME |
12.9900 USD |
12.4940 USD |
13.3660 USD |
13.2300 USD |
| 2025-01-10 |
13.0770 USD |
392,753.1900 PRIME |
12.7240 USD |
12.2280 USD |
14.2100 USD |
13.0770 USD |
| 2025-01-09 |
12.6710 USD |
368,522.5000 PRIME |
15.5660 USD |
12.1100 USD |
15.5900 USD |
12.6710 USD |
| 2025-01-08 |
15.5300 USD |
439,170.5900 PRIME |
15.0020 USD |
12.9360 USD |
15.7160 USD |
15.5300 USD |
| 2025-01-07 |
14.9590 USD |
341,895.8000 PRIME |
17.4010 USD |
14.9300 USD |
17.4280 USD |
14.9590 USD |
| 2025-01-06 |
17.3990 USD |
274,837.6600 PRIME |
17.7120 USD |
17.0690 USD |
18.4840 USD |
17.3990 USD |
| 2025-01-05 |
17.6820 USD |
288,762.8000 PRIME |
16.5490 USD |
15.8450 USD |
18.1680 USD |
17.6820 USD |
| 2025-01-04 |
16.5120 USD |
266,604.9300 PRIME |
15.7870 USD |
15.1100 USD |
17.2200 USD |
16.5120 USD |
| 2025-01-03 |
15.7480 USD |
335,909.4200 PRIME |
14.6300 USD |
13.8020 USD |
16.1870 USD |
15.7480 USD |
| 2025-01-02 |
14.6190 USD |
485,443.1900 PRIME |
12.2190 USD |
12.1510 USD |
15.5100 USD |
14.6190 USD |
| 2025-01-01 |
12.2070 USD |
162,481.8000 PRIME |
12.5170 USD |
11.8310 USD |
12.8080 USD |
12.2070 USD |
| 2024-12-31 |
12.5340 USD |
268,290.9000 PRIME |
13.5760 USD |
12.5130 USD |
14.0500 USD |
12.5340 USD |
| 2024-12-30 |
13.6100 USD |
264,498.5200 PRIME |
12.2690 USD |
12.1940 USD |
14.0170 USD |
13.6100 USD |
| 2024-12-29 |
12.2730 USD |
131,871.5600 PRIME |
12.5610 USD |
11.8260 USD |
12.6230 USD |
12.2730 USD |
| 2024-12-28 |
12.5950 USD |
158,202.0400 PRIME |
11.6900 USD |
11.6510 USD |
12.8780 USD |
12.5950 USD |
| 2024-12-27 |
11.6750 USD |
150,270.1400 PRIME |
11.1140 USD |
10.9400 USD |
11.8660 USD |
11.6750 USD |
| 2024-12-26 |
11.1200 USD |
131,062.7600 PRIME |
11.7650 USD |
10.9410 USD |
11.8520 USD |
11.1200 USD |
| 2024-12-25 |
11.7640 USD |
177,502.1600 PRIME |
11.7440 USD |
11.5280 USD |
12.2380 USD |
11.7640 USD |
| 2024-12-24 |
11.7420 USD |
280,471.9900 PRIME |
10.7350 USD |
10.5000 USD |
11.8140 USD |
11.7420 USD |
| 2024-12-23 |
10.7350 USD |
194,765.5700 PRIME |
10.1410 USD |
10.0000 USD |
10.9770 USD |
10.7350 USD |
| 2024-12-22 |
10.1700 USD |
151,632.2000 PRIME |
10.3000 USD |
9.9220 USD |
10.4770 USD |
10.1700 USD |
| 2024-12-21 |
10.3100 USD |
189,342.1700 PRIME |
11.0350 USD |
10.2340 USD |
11.6170 USD |
10.3100 USD |
| 2024-12-20 |
11.0350 USD |
400,269.4800 PRIME |
10.9400 USD |
9.2440 USD |
11.3720 USD |
11.0350 USD |
| 2024-12-19 |
10.9470 USD |
501,430.5000 PRIME |
11.9830 USD |
10.3800 USD |
12.1760 USD |
10.9470 USD |
| 2024-12-18 |
11.9860 USD |
319,486.7500 PRIME |
13.5000 USD |
11.9620 USD |
13.8450 USD |
11.9860 USD |
| 2024-12-17 |
13.5300 USD |
326,605.8400 PRIME |
15.2160 USD |
13.4130 USD |
15.2180 USD |
13.5300 USD |
| 2024-12-16 |
15.2040 USD |
249,986.3500 PRIME |
14.8870 USD |
14.2560 USD |
16.6110 USD |
15.2040 USD |
| 2024-12-15 |
14.8410 USD |
191,256.0400 PRIME |
13.8750 USD |
13.7300 USD |
14.8930 USD |
14.8410 USD |
| 2024-12-14 |
13.9290 USD |
165,926.6400 PRIME |
14.2170 USD |
13.6460 USD |
14.7220 USD |
13.9290 USD |
| 2024-12-13 |
14.2460 USD |
321,954.8200 PRIME |
14.8420 USD |
14.0000 USD |
15.2100 USD |
14.2460 USD |
| 2024-12-12 |
14.8040 USD |
340,103.6700 PRIME |
16.0000 USD |
14.7500 USD |
16.2640 USD |
14.8040 USD |
| 2024-12-11 |
16.0000 USD |
275,184.7100 PRIME |
14.0950 USD |
13.6540 USD |
16.0000 USD |
16.0000 USD |
| 2024-12-10 |
14.0910 USD |
472,761.6000 PRIME |
14.3700 USD |
13.0000 USD |
14.9180 USD |
14.0910 USD |
| 2024-12-09 |
14.3800 USD |
423,649.7100 PRIME |
15.3640 USD |
12.8000 USD |
15.3640 USD |
14.3800 USD |
| 2024-12-08 |
15.3640 USD |
187,595.9700 PRIME |
15.3030 USD |
14.7500 USD |
15.6250 USD |
15.3640 USD |
| 2024-12-07 |
15.3240 USD |
217,960.3800 PRIME |
16.1670 USD |
15.2840 USD |
16.2970 USD |
15.3240 USD |
| 2024-12-06 |
16.1900 USD |
409,929.9900 PRIME |
15.2640 USD |
14.8590 USD |
16.7380 USD |
16.1900 USD |
| 2024-12-05 |
15.2960 USD |
650,288.6600 PRIME |
14.1340 USD |
13.3140 USD |
15.6660 USD |
15.2960 USD |
| 2024-12-04 |
14.1030 USD |
468,539.7100 PRIME |
13.1830 USD |
12.6240 USD |
14.3000 USD |
14.1030 USD |
| 2024-12-03 |
13.1560 USD |
496,140.5900 PRIME |
13.0520 USD |
11.9000 USD |
13.4990 USD |
13.1560 USD |
| 2024-12-02 |
13.0340 USD |
597,571.8500 PRIME |
13.6860 USD |
12.2700 USD |
14.1480 USD |
13.0340 USD |