Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6670 USD |
101,706.2400 PRIME |
0.6980 USD |
0.6610 USD |
0.7110 USD |
0.6670 USD |
| 2025-12-23 |
0.6850 USD |
242,684.6700 PRIME |
0.7100 USD |
0.6770 USD |
0.7170 USD |
0.6850 USD |
| 2025-12-22 |
0.7230 USD |
362,591.0800 PRIME |
0.7230 USD |
0.7040 USD |
0.7440 USD |
0.7230 USD |
| 2025-12-21 |
0.7240 USD |
266,293.2000 PRIME |
0.7560 USD |
0.7100 USD |
0.7580 USD |
0.7240 USD |
| 2025-12-20 |
0.7500 USD |
386,274.6900 PRIME |
0.7920 USD |
0.7500 USD |
0.8260 USD |
0.7500 USD |
| 2025-12-19 |
0.7740 USD |
444,349.1700 PRIME |
0.7730 USD |
0.7400 USD |
0.8050 USD |
0.7740 USD |
| 2025-12-18 |
0.7330 USD |
1,012,139.2200 PRIME |
0.7410 USD |
0.7220 USD |
0.8450 USD |
0.7330 USD |
| 2025-12-17 |
0.7920 USD |
323,944.1600 PRIME |
0.8060 USD |
0.7890 USD |
0.8300 USD |
0.7920 USD |
| 2025-12-16 |
0.8250 USD |
929,262.3700 PRIME |
0.7490 USD |
0.7150 USD |
0.8400 USD |
0.8250 USD |
| 2025-12-15 |
0.7460 USD |
1,284,361.2600 PRIME |
0.8290 USD |
0.7000 USD |
0.8610 USD |
0.7460 USD |
| 2025-12-14 |
0.8210 USD |
1,277,280.7900 PRIME |
0.8560 USD |
0.7870 USD |
0.8990 USD |
0.8210 USD |
| 2025-12-13 |
0.9200 USD |
538,893.9500 PRIME |
0.9290 USD |
0.9080 USD |
1.0390 USD |
0.9200 USD |
| 2025-12-12 |
0.9280 USD |
404,421.7900 PRIME |
0.9860 USD |
0.9240 USD |
1.0030 USD |
0.9280 USD |
| 2025-12-11 |
1.0070 USD |
800,755.5400 PRIME |
1.0930 USD |
0.9500 USD |
1.0930 USD |
1.0070 USD |
| 2025-12-10 |
1.1000 USD |
542,206.9300 PRIME |
1.1250 USD |
1.0570 USD |
1.1890 USD |
1.1000 USD |
| 2025-12-09 |
1.1330 USD |
2,156,716.8600 PRIME |
0.9410 USD |
0.9100 USD |
1.2970 USD |
1.1330 USD |
| 2025-12-08 |
0.9470 USD |
286,634.5000 PRIME |
0.9620 USD |
0.9370 USD |
0.9990 USD |
0.9470 USD |
| 2025-12-07 |
0.9770 USD |
689,776.8600 PRIME |
0.9640 USD |
0.9560 USD |
1.0640 USD |
0.9770 USD |
| 2025-12-06 |
0.9830 USD |
1,362,061.6100 PRIME |
1.1580 USD |
0.9780 USD |
1.2000 USD |
0.9830 USD |
| 2025-12-05 |
1.1320 USD |
3,649,151.7200 PRIME |
1.3700 USD |
1.1190 USD |
1.4500 USD |
1.1320 USD |
| 2025-12-04 |
1.1990 USD |
4,778,308.6200 PRIME |
0.8640 USD |
0.8520 USD |
1.2810 USD |
1.1990 USD |
| 2025-12-03 |
0.8680 USD |
721,495.4900 PRIME |
0.9080 USD |
0.8120 USD |
0.9090 USD |
0.8680 USD |
| 2025-12-02 |
0.9350 USD |
5,498,507.8000 PRIME |
0.6960 USD |
0.6910 USD |
1.0380 USD |
0.9350 USD |
| 2025-12-01 |
0.5640 USD |
801,788.5900 PRIME |
0.6710 USD |
0.5470 USD |
0.6720 USD |
0.5640 USD |
| 2025-11-30 |
0.6710 USD |
352,947.3900 PRIME |
0.6670 USD |
0.6560 USD |
0.7000 USD |
0.6710 USD |
| 2025-11-29 |
0.6710 USD |
389,563.5200 PRIME |
0.6920 USD |
0.6520 USD |
0.6990 USD |
0.6710 USD |
| 2025-11-28 |
0.6910 USD |
327,805.0200 PRIME |
0.7150 USD |
0.6860 USD |
0.7210 USD |
0.6910 USD |
| 2025-11-27 |
0.7100 USD |
326,853.3000 PRIME |
0.7030 USD |
0.6930 USD |
0.7270 USD |
0.7100 USD |
| 2025-11-26 |
0.7060 USD |
272,948.6300 PRIME |
0.7070 USD |
0.6880 USD |
0.7190 USD |
0.7060 USD |
| 2025-11-25 |
0.7100 USD |
355,946.2400 PRIME |
0.7100 USD |
0.6860 USD |
0.7190 USD |
0.7100 USD |
| 2025-11-24 |
0.7130 USD |
461,198.3200 PRIME |
0.7020 USD |
0.6750 USD |
0.7290 USD |
0.7130 USD |
| 2025-11-23 |
0.7060 USD |
1,933,048.1500 PRIME |
0.7420 USD |
0.6770 USD |
0.7810 USD |
0.7060 USD |
| 2025-11-22 |
0.8020 USD |
401,585.8300 PRIME |
0.8700 USD |
0.7810 USD |
0.8840 USD |
0.8020 USD |
| 2025-11-21 |
0.8580 USD |
726,304.8600 PRIME |
0.8840 USD |
0.8490 USD |
0.9240 USD |
0.8580 USD |
| 2025-11-20 |
0.8630 USD |
557,378.9000 PRIME |
0.8860 USD |
0.8400 USD |
0.9230 USD |
0.8630 USD |
| 2025-11-19 |
0.8640 USD |
491,889.2300 PRIME |
0.8940 USD |
0.8510 USD |
0.9250 USD |
0.8640 USD |
| 2025-11-18 |
0.8930 USD |
373,412.7000 PRIME |
0.8590 USD |
0.8160 USD |
0.9110 USD |
0.8930 USD |
| 2025-11-17 |
0.8380 USD |
910,481.2200 PRIME |
0.8530 USD |
0.8170 USD |
0.9150 USD |
0.8380 USD |
| 2025-11-16 |
0.8680 USD |
1,577,037.3100 PRIME |
0.8770 USD |
0.8140 USD |
0.9840 USD |
0.8680 USD |
| 2025-11-15 |
1.0810 USD |
1,487,978.0200 PRIME |
0.8750 USD |
0.8010 USD |
1.2290 USD |
1.0810 USD |
| 2025-11-14 |
0.7340 USD |
391,368.4800 PRIME |
0.7980 USD |
0.7190 USD |
0.8250 USD |
0.7340 USD |
| 2025-11-13 |
0.7820 USD |
504,338.3400 PRIME |
0.8350 USD |
0.7780 USD |
0.9000 USD |
0.7820 USD |
| 2025-11-12 |
0.8690 USD |
137,204.0600 PRIME |
0.8690 USD |
0.8580 USD |
0.9360 USD |
0.8690 USD |
| 2025-11-11 |
0.8650 USD |
249,922.9900 PRIME |
0.9220 USD |
0.8520 USD |
0.9250 USD |
0.8650 USD |
| 2025-11-10 |
0.9290 USD |
234,264.3300 PRIME |
0.9250 USD |
0.9140 USD |
0.9990 USD |
0.9290 USD |
| 2025-11-09 |
0.9340 USD |
227,288.6000 PRIME |
0.9150 USD |
0.8660 USD |
0.9520 USD |
0.9340 USD |
| 2025-11-08 |
0.9350 USD |
630,414.6400 PRIME |
0.9480 USD |
0.8680 USD |
1.0350 USD |
0.9350 USD |
| 2025-11-07 |
0.9000 USD |
580,832.3600 PRIME |
0.8900 USD |
0.7980 USD |
0.9380 USD |
0.9000 USD |
| 2025-11-06 |
0.9110 USD |
1,327,005.2900 PRIME |
1.0090 USD |
0.8190 USD |
1.0810 USD |
0.9110 USD |
| 2025-11-05 |
0.9650 USD |
685,395.6700 PRIME |
0.7580 USD |
0.7290 USD |
1.0200 USD |
0.9650 USD |