Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
2.8940 USD |
75,211.1900 PRIME |
2.8870 USD |
2.8210 USD |
2.9620 USD |
2.8940 USD |
| 2023-10-28 |
2.8910 USD |
75,519.4300 PRIME |
3.1030 USD |
2.8500 USD |
3.1030 USD |
2.8910 USD |
| 2023-10-27 |
3.1030 USD |
156,480.7900 PRIME |
3.2770 USD |
2.9870 USD |
3.3560 USD |
3.1030 USD |
| 2023-10-26 |
3.3300 USD |
87,442.6100 PRIME |
3.2390 USD |
3.1710 USD |
3.3600 USD |
3.3300 USD |
| 2023-10-25 |
3.2470 USD |
202,992.9500 PRIME |
3.4860 USD |
3.1400 USD |
3.5360 USD |
3.2470 USD |
| 2023-10-24 |
3.4800 USD |
75,975.4200 PRIME |
3.4820 USD |
3.4160 USD |
3.6090 USD |
3.4800 USD |
| 2023-10-23 |
3.4870 USD |
118,124.1700 PRIME |
3.4000 USD |
3.3420 USD |
3.6000 USD |
3.4870 USD |
| 2023-10-22 |
3.4210 USD |
26,137.7300 PRIME |
3.4060 USD |
3.3330 USD |
3.4830 USD |
3.4210 USD |
| 2023-10-21 |
3.4060 USD |
44,246.3100 PRIME |
3.4160 USD |
3.3410 USD |
3.4900 USD |
3.4060 USD |
| 2023-10-20 |
3.4630 USD |
129,990.8700 PRIME |
3.2870 USD |
3.1980 USD |
3.5120 USD |
3.4630 USD |
| 2023-10-19 |
3.2780 USD |
92,006.7800 PRIME |
3.2110 USD |
3.1380 USD |
3.3300 USD |
3.2780 USD |
| 2023-10-18 |
3.2260 USD |
171,974.7400 PRIME |
3.4220 USD |
3.0460 USD |
3.4220 USD |
3.2260 USD |
| 2023-10-17 |
3.3520 USD |
264,599.1100 PRIME |
3.0110 USD |
3.0050 USD |
3.4800 USD |
3.3520 USD |
| 2023-10-16 |
3.0060 USD |
67,095.8100 PRIME |
2.8970 USD |
2.8870 USD |
3.0600 USD |
3.0060 USD |
| 2023-10-15 |
2.9060 USD |
33,699.2400 PRIME |
2.8620 USD |
2.8560 USD |
2.9640 USD |
2.9060 USD |
| 2023-10-14 |
2.8590 USD |
39,612.4600 PRIME |
2.7830 USD |
2.7700 USD |
2.9020 USD |
2.8590 USD |
| 2023-10-13 |
2.7950 USD |
36,759.7400 PRIME |
2.7410 USD |
2.7090 USD |
2.7990 USD |
2.7950 USD |
| 2023-10-12 |
2.7420 USD |
46,576.8000 PRIME |
2.7960 USD |
2.6730 USD |
2.8020 USD |
2.7420 USD |
| 2023-10-11 |
2.8090 USD |
77,755.7700 PRIME |
2.7970 USD |
2.7100 USD |
2.8260 USD |
2.8090 USD |
| 2023-10-10 |
2.7900 USD |
202,915.3900 PRIME |
2.5900 USD |
2.5810 USD |
2.8370 USD |
2.7900 USD |
| 2023-10-09 |
2.5880 USD |
369,141.9400 PRIME |
2.8220 USD |
2.5370 USD |
2.8860 USD |
2.5880 USD |
| 2023-10-08 |
2.8220 USD |
89,779.1000 PRIME |
2.9710 USD |
2.8000 USD |
2.9950 USD |
2.8220 USD |
| 2023-10-07 |
2.9800 USD |
153,860.4600 PRIME |
3.0720 USD |
2.9360 USD |
3.1000 USD |
2.9800 USD |
| 2023-10-06 |
3.0790 USD |
116,498.7900 PRIME |
3.2210 USD |
3.0790 USD |
3.2500 USD |
3.0790 USD |
| 2023-10-05 |
3.2000 USD |
43,922.0000 PRIME |
3.3580 USD |
3.1990 USD |
3.3880 USD |
3.2000 USD |
| 2023-10-04 |
3.3650 USD |
24,880.3400 PRIME |
3.4200 USD |
3.3400 USD |
3.4780 USD |
3.3650 USD |
| 2023-10-03 |
3.3950 USD |
41,558.9000 PRIME |
3.5500 USD |
3.3690 USD |
3.6180 USD |
3.3950 USD |
| 2023-10-02 |
3.5370 USD |
82,081.9500 PRIME |
3.8300 USD |
3.3800 USD |
3.8820 USD |
3.5370 USD |
| 2023-10-01 |
3.8260 USD |
55,562.3700 PRIME |
3.7220 USD |
3.6700 USD |
3.8730 USD |
3.8260 USD |
| 2023-09-30 |
3.6900 USD |
20,268.5200 PRIME |
3.6890 USD |
3.6560 USD |
3.7460 USD |
3.6900 USD |
| 2023-09-29 |
3.7560 USD |
55,336.2200 PRIME |
3.8780 USD |
3.7180 USD |
3.9430 USD |
3.7560 USD |
| 2023-09-28 |
3.9100 USD |
160,731.9600 PRIME |
3.7070 USD |
3.6770 USD |
4.0750 USD |
3.9100 USD |
| 2023-09-27 |
3.7070 USD |
83,175.2900 PRIME |
3.4450 USD |
3.4260 USD |
3.7190 USD |
3.7070 USD |
| 2023-09-26 |
3.4590 USD |
133,564.3200 PRIME |
3.4210 USD |
3.3200 USD |
3.4870 USD |
3.4590 USD |
| 2023-09-25 |
3.4210 USD |
38,394.7000 PRIME |
3.5300 USD |
3.3740 USD |
3.5500 USD |
3.4210 USD |
| 2023-09-24 |
3.5360 USD |
20,130.4500 PRIME |
3.6060 USD |
3.4710 USD |
3.6060 USD |
3.5360 USD |
| 2023-09-23 |
3.6060 USD |
12,906.5300 PRIME |
3.5860 USD |
3.4940 USD |
3.6060 USD |
3.6060 USD |
| 2023-09-22 |
3.5960 USD |
49,820.1100 PRIME |
3.6340 USD |
3.4890 USD |
3.6420 USD |
3.5960 USD |
| 2023-09-21 |
3.6350 USD |
56,953.8000 PRIME |
3.7290 USD |
3.4840 USD |
3.7420 USD |
3.6350 USD |
| 2023-09-20 |
3.7430 USD |
58,647.5000 PRIME |
3.6660 USD |
3.6660 USD |
3.8270 USD |
3.7430 USD |
| 2023-09-19 |
3.6660 USD |
157,487.0900 PRIME |
3.5570 USD |
3.3520 USD |
3.7150 USD |
3.6660 USD |
| 2023-09-18 |
3.5760 USD |
86,403.6600 PRIME |
3.5500 USD |
3.5360 USD |
3.9200 USD |
3.5760 USD |
| 2023-09-17 |
3.5630 USD |
60,167.6000 PRIME |
3.8360 USD |
3.5120 USD |
3.8530 USD |
3.5630 USD |
| 2023-09-16 |
3.8520 USD |
72,368.5500 PRIME |
3.7970 USD |
3.7500 USD |
4.1500 USD |
3.8520 USD |
| 2023-09-15 |
3.8050 USD |
94,419.0400 PRIME |
4.0750 USD |
3.6720 USD |
4.1100 USD |
3.8050 USD |
| 2023-09-14 |
4.0800 USD |
91,887.6000 PRIME |
4.2050 USD |
4.0280 USD |
4.3670 USD |
4.0800 USD |
| 2023-09-13 |
4.2300 USD |
96,138.1400 PRIME |
4.1390 USD |
3.9510 USD |
4.5070 USD |
4.2300 USD |
| 2023-09-12 |
4.1580 USD |
74,833.3900 PRIME |
4.0870 USD |
4.0060 USD |
4.3400 USD |
4.1580 USD |
| 2023-09-11 |
4.0790 USD |
168,493.2200 PRIME |
4.5330 USD |
3.8210 USD |
4.6350 USD |
4.0790 USD |
| 2023-09-10 |
4.5210 USD |
244,620.1400 PRIME |
4.1210 USD |
4.1020 USD |
4.6900 USD |
4.5210 USD |