Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1.2700 USD |
203,129.2100 PRIME |
1.3560 USD |
1.2460 USD |
1.3690 USD |
1.2700 USD |
| 2023-05-30 |
1.3530 USD |
45,744.6500 PRIME |
1.2800 USD |
1.2800 USD |
1.3540 USD |
1.3530 USD |
| 2023-05-29 |
1.2820 USD |
32,638.5600 PRIME |
1.2460 USD |
1.2460 USD |
1.2850 USD |
1.2820 USD |
| 2023-05-28 |
1.2460 USD |
12,970.5800 PRIME |
1.2390 USD |
1.2390 USD |
1.2500 USD |
1.2460 USD |
| 2023-05-27 |
1.2350 USD |
15,978.3600 PRIME |
1.2300 USD |
1.2270 USD |
1.2360 USD |
1.2350 USD |
| 2023-05-26 |
1.2300 USD |
9,681.0800 PRIME |
1.2380 USD |
1.2220 USD |
1.2380 USD |
1.2300 USD |
| 2023-05-25 |
1.2400 USD |
74,509.9400 PRIME |
1.2040 USD |
1.1980 USD |
1.2400 USD |
1.2400 USD |
| 2023-05-24 |
1.2020 USD |
37,231.0900 PRIME |
1.2460 USD |
1.2020 USD |
1.2640 USD |
1.2020 USD |
| 2023-05-23 |
1.2440 USD |
20,244.8600 PRIME |
1.2230 USD |
1.2230 USD |
1.2460 USD |
1.2440 USD |
| 2023-05-22 |
1.2190 USD |
17,556.1800 PRIME |
1.2500 USD |
1.2140 USD |
1.2500 USD |
1.2190 USD |
| 2023-05-21 |
1.2520 USD |
9,924.4000 PRIME |
1.2560 USD |
1.2470 USD |
1.2590 USD |
1.2520 USD |
| 2023-05-20 |
1.2570 USD |
40,055.8600 PRIME |
1.2710 USD |
1.2560 USD |
1.2820 USD |
1.2570 USD |
| 2023-05-19 |
1.2720 USD |
7,462.2900 PRIME |
1.2630 USD |
1.2590 USD |
1.2720 USD |
1.2720 USD |
| 2023-05-18 |
1.2620 USD |
46,359.1000 PRIME |
1.3200 USD |
1.2450 USD |
1.3200 USD |
1.2620 USD |
| 2023-05-17 |
1.3200 USD |
24,443.4300 PRIME |
1.3200 USD |
1.3020 USD |
1.3270 USD |
1.3200 USD |
| 2023-05-16 |
1.3210 USD |
26,743.0400 PRIME |
1.3030 USD |
1.3030 USD |
1.3400 USD |
1.3210 USD |
| 2023-05-15 |
1.3020 USD |
64,739.6500 PRIME |
1.2980 USD |
1.2660 USD |
1.3030 USD |
1.3020 USD |
| 2023-05-14 |
1.2960 USD |
20,449.6200 PRIME |
1.3030 USD |
1.2930 USD |
1.3050 USD |
1.2960 USD |
| 2023-05-13 |
1.3040 USD |
52,275.7700 PRIME |
1.2920 USD |
1.2780 USD |
1.3070 USD |
1.3040 USD |
| 2023-05-12 |
1.3050 USD |
24,807.7000 PRIME |
1.3080 USD |
1.2940 USD |
1.3110 USD |
1.3050 USD |
| 2023-05-11 |
1.3090 USD |
114,558.6400 PRIME |
1.4210 USD |
1.3080 USD |
1.4280 USD |
1.3090 USD |
| 2023-05-10 |
1.4210 USD |
60,501.7400 PRIME |
1.4320 USD |
1.4040 USD |
1.4500 USD |
1.4210 USD |
| 2023-05-09 |
1.4360 USD |
23,542.3500 PRIME |
1.4840 USD |
1.4310 USD |
1.5080 USD |
1.4360 USD |
| 2023-05-08 |
1.4830 USD |
100,418.2700 PRIME |
1.5410 USD |
1.4640 USD |
1.5620 USD |
1.4830 USD |
| 2023-05-07 |
1.5430 USD |
9,646.4700 PRIME |
1.5250 USD |
1.5250 USD |
1.5430 USD |
1.5430 USD |
| 2023-05-06 |
1.5190 USD |
47,067.4500 PRIME |
1.5480 USD |
1.5100 USD |
1.5750 USD |
1.5190 USD |
| 2023-05-05 |
1.5520 USD |
56,954.6000 PRIME |
1.5210 USD |
1.5100 USD |
1.5550 USD |
1.5520 USD |
| 2023-05-04 |
1.5190 USD |
60,429.2400 PRIME |
1.4920 USD |
1.4720 USD |
1.5360 USD |
1.5190 USD |
| 2023-05-03 |
1.4820 USD |
43,787.7000 PRIME |
1.4890 USD |
1.4550 USD |
1.5020 USD |
1.4820 USD |
| 2023-05-02 |
1.4920 USD |
157,376.4800 PRIME |
1.4850 USD |
1.4400 USD |
1.5230 USD |
1.4920 USD |
| 2023-05-01 |
1.4800 USD |
68,146.0200 PRIME |
1.5890 USD |
1.4790 USD |
1.5900 USD |
1.4800 USD |
| 2023-04-30 |
1.5900 USD |
69,796.1000 PRIME |
1.5650 USD |
1.5650 USD |
1.6340 USD |
1.5900 USD |
| 2023-04-29 |
1.5620 USD |
32,001.8900 PRIME |
1.5980 USD |
1.5510 USD |
1.5990 USD |
1.5620 USD |
| 2023-04-28 |
1.5940 USD |
37,042.5400 PRIME |
1.6360 USD |
1.5800 USD |
1.6360 USD |
1.5940 USD |
| 2023-04-27 |
1.6550 USD |
98,116.3400 PRIME |
1.5810 USD |
1.5810 USD |
1.6800 USD |
1.6550 USD |
| 2023-04-26 |
1.6160 USD |
340,640.0900 PRIME |
1.5630 USD |
1.5360 USD |
1.7790 USD |
1.6160 USD |
| 2023-04-25 |
1.5400 USD |
121,990.1700 PRIME |
1.4670 USD |
1.4060 USD |
1.5400 USD |
1.5400 USD |
| 2023-04-24 |
1.4780 USD |
168,511.1300 PRIME |
1.4610 USD |
1.4070 USD |
1.4870 USD |
1.4780 USD |
| 2023-04-23 |
1.4550 USD |
75,757.9500 PRIME |
1.5180 USD |
1.4500 USD |
1.5230 USD |
1.4550 USD |
| 2023-04-22 |
1.5100 USD |
146,987.0900 PRIME |
1.4380 USD |
1.4200 USD |
1.5340 USD |
1.5100 USD |
| 2023-04-21 |
1.4390 USD |
212,009.6800 PRIME |
1.5320 USD |
1.4110 USD |
1.5500 USD |
1.4390 USD |
| 2023-04-20 |
1.5270 USD |
538,003.0500 PRIME |
1.6420 USD |
1.5000 USD |
1.6520 USD |
1.5270 USD |
| 2023-04-19 |
1.6660 USD |
574,717.2100 PRIME |
1.7230 USD |
1.5780 USD |
1.7660 USD |
1.6660 USD |
| 2023-04-18 |
1.7320 USD |
540,138.5900 PRIME |
1.7470 USD |
1.6930 USD |
1.8500 USD |
1.7320 USD |
| 2023-04-17 |
1.7530 USD |
162,361.4400 PRIME |
1.8860 USD |
1.7480 USD |
1.8880 USD |
1.7530 USD |
| 2023-04-16 |
1.8620 USD |
71,747.0000 PRIME |
1.8430 USD |
1.8300 USD |
1.8960 USD |
1.8620 USD |
| 2023-04-15 |
1.8500 USD |
167,185.5100 PRIME |
1.9350 USD |
1.8460 USD |
1.9710 USD |
1.8500 USD |
| 2023-04-14 |
1.9250 USD |
1,244,869.6300 PRIME |
1.9990 USD |
1.8440 USD |
2.1400 USD |
1.9250 USD |
| 2023-04-13 |
1.9420 USD |
1,444,344.7500 PRIME |
1.8770 USD |
1.8100 USD |
2.3280 USD |
1.9420 USD |
| 2023-04-12 |
1.8970 USD |
529,827.9200 PRIME |
1.6550 USD |
1.6070 USD |
1.9130 USD |
1.8970 USD |