Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
1.6340 USD |
401,345.3800 PRIME |
1.6820 USD |
1.5800 USD |
1.7240 USD |
1.6340 USD |
| 2023-04-10 |
1.7290 USD |
998,340.0200 PRIME |
1.5680 USD |
1.5500 USD |
1.9360 USD |
1.7290 USD |
| 2023-04-09 |
1.5810 USD |
270,340.7200 PRIME |
1.5540 USD |
1.5150 USD |
1.6790 USD |
1.5810 USD |
| 2023-04-08 |
1.5210 USD |
713,924.2200 PRIME |
1.6770 USD |
1.5000 USD |
1.7470 USD |
1.5210 USD |
| 2023-04-07 |
1.7010 USD |
1,506,189.6500 PRIME |
1.4480 USD |
1.3780 USD |
2.0350 USD |
1.7010 USD |
| 2023-04-06 |
1.4300 USD |
247,654.7100 PRIME |
1.3320 USD |
1.3220 USD |
1.5000 USD |
1.4300 USD |
| 2023-04-05 |
1.3330 USD |
80,116.9600 PRIME |
1.3770 USD |
1.3210 USD |
1.4000 USD |
1.3330 USD |
| 2023-04-04 |
1.3800 USD |
116,637.9800 PRIME |
1.3290 USD |
1.3190 USD |
1.4050 USD |
1.3800 USD |
| 2023-04-03 |
1.3250 USD |
405,237.1200 PRIME |
1.3210 USD |
1.3080 USD |
1.5820 USD |
1.3250 USD |
| 2023-04-02 |
1.3240 USD |
332,690.4600 PRIME |
1.3700 USD |
1.2200 USD |
1.3910 USD |
1.3240 USD |
| 2023-04-01 |
1.3730 USD |
246,369.6300 PRIME |
1.4460 USD |
1.3700 USD |
1.4980 USD |
1.3730 USD |
| 2023-03-31 |
1.4490 USD |
308,546.6000 PRIME |
1.5050 USD |
1.4100 USD |
1.5180 USD |
1.4490 USD |
| 2023-03-30 |
1.5030 USD |
180,480.0100 PRIME |
1.5560 USD |
1.4900 USD |
1.5900 USD |
1.5030 USD |
| 2023-03-29 |
1.5620 USD |
328,120.0000 PRIME |
1.5350 USD |
1.5010 USD |
1.8000 USD |
1.5620 USD |
| 2023-03-28 |
1.5360 USD |
164,392.1000 PRIME |
1.5090 USD |
1.4390 USD |
1.5540 USD |
1.5360 USD |
| 2023-03-27 |
1.5380 USD |
313,814.0400 PRIME |
1.5390 USD |
1.4510 USD |
1.6080 USD |
1.5380 USD |
| 2023-03-26 |
1.5300 USD |
210,264.9600 PRIME |
1.5920 USD |
1.5290 USD |
1.6110 USD |
1.5300 USD |
| 2023-03-25 |
1.5840 USD |
418,061.4900 PRIME |
1.6980 USD |
1.5420 USD |
1.7620 USD |
1.5840 USD |
| 2023-03-24 |
1.7060 USD |
383,722.0600 PRIME |
1.9600 USD |
1.6890 USD |
2.0100 USD |
1.7060 USD |
| 2023-03-23 |
1.9800 USD |
451,632.4100 PRIME |
1.9980 USD |
1.9400 USD |
2.1210 USD |
1.9800 USD |
| 2023-03-22 |
1.9960 USD |
334,180.3500 PRIME |
2.0360 USD |
1.9240 USD |
2.0620 USD |
1.9960 USD |
| 2023-03-21 |
2.0350 USD |
150,857.4500 PRIME |
2.0140 USD |
1.9120 USD |
2.0620 USD |
2.0350 USD |
| 2023-03-20 |
2.0270 USD |
239,473.9800 PRIME |
2.1870 USD |
1.9900 USD |
2.1900 USD |
2.0270 USD |
| 2023-03-19 |
2.1820 USD |
131,506.6100 PRIME |
2.2460 USD |
2.1440 USD |
2.2460 USD |
2.1820 USD |
| 2023-03-18 |
2.2450 USD |
197,911.6400 PRIME |
2.2510 USD |
2.2030 USD |
2.3270 USD |
2.2450 USD |
| 2023-03-17 |
2.2470 USD |
154,130.3600 PRIME |
2.2500 USD |
2.2000 USD |
2.3640 USD |
2.2470 USD |
| 2023-03-16 |
2.2280 USD |
78,788.1500 PRIME |
2.1940 USD |
2.1160 USD |
2.2340 USD |
2.2280 USD |
| 2023-03-15 |
2.2050 USD |
212,289.6300 PRIME |
2.3070 USD |
2.1500 USD |
2.4820 USD |
2.2050 USD |
| 2023-03-14 |
2.3860 USD |
396,347.5300 PRIME |
2.5890 USD |
2.3510 USD |
2.7510 USD |
2.3860 USD |
| 2023-03-13 |
2.5970 USD |
594,556.7100 PRIME |
2.4350 USD |
2.2500 USD |
2.6770 USD |
2.5970 USD |
| 2023-03-12 |
2.4310 USD |
493,024.2100 PRIME |
2.0010 USD |
1.9200 USD |
2.6210 USD |
2.4310 USD |
| 2023-03-11 |
2.0190 USD |
456,064.6700 PRIME |
2.2250 USD |
1.8980 USD |
2.4220 USD |
2.0190 USD |
| 2023-03-10 |
2.2100 USD |
423,170.9100 PRIME |
2.4370 USD |
2.1000 USD |
2.6020 USD |
2.2100 USD |
| 2023-03-09 |
2.4240 USD |
700,279.4800 PRIME |
2.7450 USD |
2.2180 USD |
2.8700 USD |
2.4240 USD |
| 2023-03-08 |
2.7700 USD |
388,753.7700 PRIME |
3.0840 USD |
2.5500 USD |
3.3540 USD |
2.7700 USD |
| 2023-03-07 |
3.1470 USD |
471,310.5100 PRIME |
3.2310 USD |
3.0100 USD |
3.4500 USD |
3.1470 USD |
| 2023-03-06 |
3.1980 USD |
220,462.0600 PRIME |
3.4380 USD |
3.1850 USD |
3.5360 USD |
3.1980 USD |
| 2023-03-05 |
3.3800 USD |
674,028.6600 PRIME |
3.5390 USD |
3.2770 USD |
4.0730 USD |
3.3800 USD |
| 2023-03-04 |
3.4900 USD |
300,041.0700 PRIME |
3.1490 USD |
3.0220 USD |
3.7000 USD |
3.4900 USD |
| 2023-03-03 |
3.1790 USD |
800,011.5300 PRIME |
3.7630 USD |
3.0000 USD |
3.7980 USD |
3.1790 USD |
| 2023-03-02 |
3.7990 USD |
1,634,077.9500 PRIME |
5.6700 USD |
3.4780 USD |
5.9000 USD |
3.7990 USD |
| 2023-03-01 |
5.5460 USD |
651,102.3400 PRIME |
6.0400 USD |
4.2600 USD |
6.9030 USD |
5.5460 USD |