Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
5.3590 USD |
308,809.2500 PRIME |
5.6320 USD |
5.3500 USD |
5.8670 USD |
5.3590 USD |
| 2025-02-18 |
5.5810 USD |
536,642.7400 PRIME |
6.3850 USD |
5.2850 USD |
6.4600 USD |
5.5810 USD |
| 2025-02-17 |
6.3750 USD |
221,721.9800 PRIME |
6.5100 USD |
6.2290 USD |
6.7220 USD |
6.3750 USD |
| 2025-02-16 |
6.5240 USD |
132,009.8000 PRIME |
6.5150 USD |
6.3750 USD |
6.6370 USD |
6.5240 USD |
| 2025-02-15 |
6.5670 USD |
162,730.8800 PRIME |
6.8640 USD |
6.4660 USD |
6.9790 USD |
6.5670 USD |
| 2025-02-14 |
6.8110 USD |
339,136.2400 PRIME |
6.8970 USD |
6.7460 USD |
7.2550 USD |
6.8110 USD |
| 2025-02-13 |
6.8780 USD |
255,389.3100 PRIME |
7.5350 USD |
6.6330 USD |
7.5880 USD |
6.8780 USD |
| 2025-02-12 |
7.6310 USD |
192,745.8100 PRIME |
7.2430 USD |
6.8960 USD |
7.7120 USD |
7.6310 USD |
| 2025-02-11 |
7.1690 USD |
185,338.6900 PRIME |
7.3490 USD |
7.1690 USD |
8.0270 USD |
7.1690 USD |
| 2025-02-10 |
7.3320 USD |
231,604.9300 PRIME |
6.6380 USD |
6.4220 USD |
7.3570 USD |
7.3320 USD |
| 2025-02-09 |
6.5400 USD |
156,917.7000 PRIME |
6.8590 USD |
6.2500 USD |
6.9930 USD |
6.5400 USD |
| 2025-02-08 |
6.8800 USD |
149,490.6800 PRIME |
6.6240 USD |
6.4860 USD |
6.9600 USD |
6.8800 USD |
| 2025-02-07 |
6.6170 USD |
243,763.3500 PRIME |
6.7900 USD |
6.5200 USD |
7.5720 USD |
6.6170 USD |
| 2025-02-06 |
6.7310 USD |
307,939.0000 PRIME |
7.1000 USD |
6.7120 USD |
7.3700 USD |
6.7310 USD |
| 2025-02-05 |
7.0900 USD |
267,451.1900 PRIME |
7.4660 USD |
7.0620 USD |
7.6280 USD |
7.0900 USD |
| 2025-02-04 |
7.4320 USD |
474,415.0900 PRIME |
8.6440 USD |
7.0340 USD |
8.7460 USD |
7.4320 USD |
| 2025-02-03 |
8.5910 USD |
851,143.8700 PRIME |
7.3480 USD |
6.4330 USD |
8.7120 USD |
8.5910 USD |
| 2025-02-02 |
7.5280 USD |
368,111.9400 PRIME |
8.5960 USD |
7.0110 USD |
8.7860 USD |
7.5280 USD |
| 2025-02-01 |
8.6970 USD |
199,868.2100 PRIME |
9.7300 USD |
8.4950 USD |
9.8280 USD |
8.6970 USD |
| 2025-01-31 |
9.7220 USD |
211,724.4900 PRIME |
10.4800 USD |
9.6150 USD |
10.5890 USD |
9.7220 USD |
| 2025-01-30 |
10.6720 USD |
274,302.3500 PRIME |
9.6600 USD |
9.5770 USD |
11.0530 USD |
10.6720 USD |
| 2025-01-29 |
9.9190 USD |
191,487.9600 PRIME |
9.2800 USD |
9.1230 USD |
10.0500 USD |
9.9190 USD |
| 2025-01-28 |
9.7830 USD |
237,119.2500 PRIME |
9.6560 USD |
9.4800 USD |
10.2290 USD |
9.7830 USD |
| 2025-01-27 |
9.6210 USD |
386,901.8000 PRIME |
9.7500 USD |
8.4530 USD |
9.8130 USD |
9.6210 USD |
| 2025-01-26 |
10.3190 USD |
143,730.3600 PRIME |
10.3160 USD |
9.9790 USD |
10.4600 USD |
10.3190 USD |
| 2025-01-25 |
10.3240 USD |
310,269.9000 PRIME |
10.3500 USD |
9.8500 USD |
10.5410 USD |
10.3240 USD |
| 2025-01-24 |
10.2770 USD |
346,725.8700 PRIME |
11.4400 USD |
9.9330 USD |
12.0140 USD |
10.2770 USD |
| 2025-01-23 |
11.1790 USD |
279,992.9200 PRIME |
11.7520 USD |
10.9240 USD |
11.8050 USD |
11.1790 USD |
| 2025-01-22 |
11.9210 USD |
155,492.5200 PRIME |
12.5350 USD |
11.9010 USD |
12.7380 USD |
11.9210 USD |
| 2025-01-21 |
12.6870 USD |
251,660.8400 PRIME |
12.0900 USD |
11.8100 USD |
13.0660 USD |
12.6870 USD |
| 2025-01-20 |
12.3330 USD |
416,654.6200 PRIME |
12.0890 USD |
11.8000 USD |
13.4440 USD |
12.3330 USD |
| 2025-01-19 |
12.7210 USD |
440,609.8400 PRIME |
14.3050 USD |
12.2510 USD |
14.7460 USD |
12.7210 USD |
| 2025-01-18 |
14.1200 USD |
196,150.7000 PRIME |
15.2490 USD |
14.0100 USD |
15.5900 USD |
14.1200 USD |
| 2025-01-17 |
15.3280 USD |
252,352.3000 PRIME |
15.0530 USD |
14.7700 USD |
16.0000 USD |
15.3280 USD |
| 2025-01-16 |
15.3300 USD |
248,097.2200 PRIME |
15.7090 USD |
15.2500 USD |
15.9820 USD |
15.3300 USD |
| 2025-01-15 |
15.5980 USD |
307,484.7600 PRIME |
14.3020 USD |
13.7140 USD |
16.3260 USD |
15.5980 USD |
| 2025-01-14 |
14.1980 USD |
240,636.8600 PRIME |
12.7300 USD |
12.6520 USD |
14.6940 USD |
14.1980 USD |
| 2025-01-13 |
12.6240 USD |
332,735.1700 PRIME |
13.4350 USD |
11.7490 USD |
13.7140 USD |
12.6240 USD |
| 2025-01-12 |
13.0680 USD |
118,695.8000 PRIME |
13.1840 USD |
12.6300 USD |
13.9460 USD |
13.0680 USD |
| 2025-01-11 |
13.2300 USD |
148,424.5700 PRIME |
12.9900 USD |
12.4940 USD |
13.3660 USD |
13.2300 USD |
| 2025-01-10 |
13.0770 USD |
392,753.1900 PRIME |
12.7240 USD |
12.2280 USD |
14.2100 USD |
13.0770 USD |
| 2025-01-09 |
12.6710 USD |
368,522.5000 PRIME |
15.5660 USD |
12.1100 USD |
15.5900 USD |
12.6710 USD |
| 2025-01-08 |
15.5300 USD |
439,170.5900 PRIME |
15.0020 USD |
12.9360 USD |
15.7160 USD |
15.5300 USD |
| 2025-01-07 |
14.9590 USD |
341,895.8000 PRIME |
17.4010 USD |
14.9300 USD |
17.4280 USD |
14.9590 USD |
| 2025-01-06 |
17.3990 USD |
274,837.6600 PRIME |
17.7120 USD |
17.0690 USD |
18.4840 USD |
17.3990 USD |
| 2025-01-05 |
17.6820 USD |
288,762.8000 PRIME |
16.5490 USD |
15.8450 USD |
18.1680 USD |
17.6820 USD |
| 2025-01-04 |
16.5120 USD |
266,604.9300 PRIME |
15.7870 USD |
15.1100 USD |
17.2200 USD |
16.5120 USD |
| 2025-01-03 |
15.7480 USD |
335,909.4200 PRIME |
14.6300 USD |
13.8020 USD |
16.1870 USD |
15.7480 USD |
| 2025-01-02 |
14.6190 USD |
485,443.1900 PRIME |
12.2190 USD |
12.1510 USD |
15.5100 USD |
14.6190 USD |
| 2025-01-01 |
12.2070 USD |
162,481.8000 PRIME |
12.5170 USD |
11.8310 USD |
12.8080 USD |
12.2070 USD |