Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
12.5340 USD |
268,290.9000 PRIME |
13.5760 USD |
12.5130 USD |
14.0500 USD |
12.5340 USD |
| 2024-12-30 |
13.6100 USD |
264,498.5200 PRIME |
12.2690 USD |
12.1940 USD |
14.0170 USD |
13.6100 USD |
| 2024-12-29 |
12.2730 USD |
131,871.5600 PRIME |
12.5610 USD |
11.8260 USD |
12.6230 USD |
12.2730 USD |
| 2024-12-28 |
12.5950 USD |
158,202.0400 PRIME |
11.6900 USD |
11.6510 USD |
12.8780 USD |
12.5950 USD |
| 2024-12-27 |
11.6750 USD |
150,270.1400 PRIME |
11.1140 USD |
10.9400 USD |
11.8660 USD |
11.6750 USD |
| 2024-12-26 |
11.1200 USD |
131,062.7600 PRIME |
11.7650 USD |
10.9410 USD |
11.8520 USD |
11.1200 USD |
| 2024-12-25 |
11.7640 USD |
177,502.1600 PRIME |
11.7440 USD |
11.5280 USD |
12.2380 USD |
11.7640 USD |
| 2024-12-24 |
11.7420 USD |
280,471.9900 PRIME |
10.7350 USD |
10.5000 USD |
11.8140 USD |
11.7420 USD |
| 2024-12-23 |
10.7350 USD |
194,765.5700 PRIME |
10.1410 USD |
10.0000 USD |
10.9770 USD |
10.7350 USD |
| 2024-12-22 |
10.1700 USD |
151,632.2000 PRIME |
10.3000 USD |
9.9220 USD |
10.4770 USD |
10.1700 USD |
| 2024-12-21 |
10.3100 USD |
189,342.1700 PRIME |
11.0350 USD |
10.2340 USD |
11.6170 USD |
10.3100 USD |
| 2024-12-20 |
11.0350 USD |
400,269.4800 PRIME |
10.9400 USD |
9.2440 USD |
11.3720 USD |
11.0350 USD |
| 2024-12-19 |
10.9470 USD |
501,430.5000 PRIME |
11.9830 USD |
10.3800 USD |
12.1760 USD |
10.9470 USD |
| 2024-12-18 |
11.9860 USD |
319,486.7500 PRIME |
13.5000 USD |
11.9620 USD |
13.8450 USD |
11.9860 USD |
| 2024-12-17 |
13.5300 USD |
326,605.8400 PRIME |
15.2160 USD |
13.4130 USD |
15.2180 USD |
13.5300 USD |
| 2024-12-16 |
15.2040 USD |
249,986.3500 PRIME |
14.8870 USD |
14.2560 USD |
16.6110 USD |
15.2040 USD |
| 2024-12-15 |
14.8410 USD |
191,256.0400 PRIME |
13.8750 USD |
13.7300 USD |
14.8930 USD |
14.8410 USD |
| 2024-12-14 |
13.9290 USD |
165,926.6400 PRIME |
14.2170 USD |
13.6460 USD |
14.7220 USD |
13.9290 USD |
| 2024-12-13 |
14.2460 USD |
321,954.8200 PRIME |
14.8420 USD |
14.0000 USD |
15.2100 USD |
14.2460 USD |
| 2024-12-12 |
14.8040 USD |
340,103.6700 PRIME |
16.0000 USD |
14.7500 USD |
16.2640 USD |
14.8040 USD |
| 2024-12-11 |
16.0000 USD |
275,184.7100 PRIME |
14.0950 USD |
13.6540 USD |
16.0000 USD |
16.0000 USD |
| 2024-12-10 |
14.0910 USD |
472,761.6000 PRIME |
14.3700 USD |
13.0000 USD |
14.9180 USD |
14.0910 USD |
| 2024-12-09 |
14.3800 USD |
423,649.7100 PRIME |
15.3640 USD |
12.8000 USD |
15.3640 USD |
14.3800 USD |
| 2024-12-08 |
15.3640 USD |
187,595.9700 PRIME |
15.3030 USD |
14.7500 USD |
15.6250 USD |
15.3640 USD |
| 2024-12-07 |
15.3240 USD |
217,960.3800 PRIME |
16.1670 USD |
15.2840 USD |
16.2970 USD |
15.3240 USD |
| 2024-12-06 |
16.1900 USD |
409,929.9900 PRIME |
15.2640 USD |
14.8590 USD |
16.7380 USD |
16.1900 USD |
| 2024-12-05 |
15.2960 USD |
650,288.6600 PRIME |
14.1340 USD |
13.3140 USD |
15.6660 USD |
15.2960 USD |
| 2024-12-04 |
14.1030 USD |
468,539.7100 PRIME |
13.1830 USD |
12.6240 USD |
14.3000 USD |
14.1030 USD |
| 2024-12-03 |
13.1560 USD |
496,140.5900 PRIME |
13.0520 USD |
11.9000 USD |
13.4990 USD |
13.1560 USD |
| 2024-12-02 |
13.0340 USD |
597,571.8500 PRIME |
13.6860 USD |
12.2700 USD |
14.1480 USD |
13.0340 USD |
| 2024-12-01 |
13.6990 USD |
464,392.3700 PRIME |
14.3580 USD |
13.6170 USD |
14.9000 USD |
13.6990 USD |
| 2024-11-30 |
14.3580 USD |
640,779.9400 PRIME |
11.6020 USD |
11.3210 USD |
14.5540 USD |
14.3580 USD |
| 2024-11-29 |
11.5910 USD |
329,982.4800 PRIME |
12.0000 USD |
11.0490 USD |
12.1400 USD |
11.5910 USD |
| 2024-11-28 |
12.0400 USD |
461,523.9700 PRIME |
12.0060 USD |
11.3910 USD |
12.5590 USD |
12.0400 USD |
| 2024-11-27 |
12.0030 USD |
766,184.6000 PRIME |
10.4490 USD |
10.0240 USD |
12.2340 USD |
12.0030 USD |
| 2024-11-26 |
10.4570 USD |
941,490.3100 PRIME |
9.1070 USD |
9.0520 USD |
10.5990 USD |
10.4570 USD |
| 2024-11-25 |
9.0700 USD |
558,629.0700 PRIME |
8.9240 USD |
8.5670 USD |
9.7800 USD |
9.0700 USD |
| 2024-11-24 |
8.9240 USD |
408,056.4200 PRIME |
8.4660 USD |
8.1310 USD |
9.1230 USD |
8.9240 USD |
| 2024-11-23 |
8.4730 USD |
558,623.4200 PRIME |
8.1080 USD |
7.9400 USD |
9.1090 USD |
8.4730 USD |
| 2024-11-22 |
8.0980 USD |
362,650.4100 PRIME |
8.4500 USD |
7.5680 USD |
8.4540 USD |
8.0980 USD |
| 2024-11-21 |
8.4580 USD |
345,790.4600 PRIME |
7.6480 USD |
7.4440 USD |
8.5100 USD |
8.4580 USD |
| 2024-11-20 |
7.6500 USD |
519,701.3100 PRIME |
8.4510 USD |
7.4100 USD |
8.5240 USD |
7.6500 USD |
| 2024-11-19 |
8.4530 USD |
275,234.2100 PRIME |
9.0690 USD |
8.1810 USD |
9.0850 USD |
8.4530 USD |
| 2024-11-18 |
9.0690 USD |
402,039.3400 PRIME |
8.4540 USD |
8.2500 USD |
9.5440 USD |
9.0690 USD |
| 2024-11-17 |
8.4410 USD |
213,263.3000 PRIME |
9.0850 USD |
8.2240 USD |
9.1470 USD |
8.4410 USD |
| 2024-11-16 |
9.0620 USD |
357,652.3800 PRIME |
8.2850 USD |
8.1600 USD |
9.3550 USD |
9.0620 USD |
| 2024-11-15 |
8.2970 USD |
318,108.6500 PRIME |
8.2300 USD |
7.9540 USD |
8.5800 USD |
8.2970 USD |
| 2024-11-14 |
8.2020 USD |
340,575.1200 PRIME |
8.9900 USD |
8.1560 USD |
9.0700 USD |
8.2020 USD |
| 2024-11-13 |
8.9950 USD |
502,772.2200 PRIME |
9.6670 USD |
8.7590 USD |
9.8960 USD |
8.9950 USD |
| 2024-11-12 |
9.6730 USD |
809,527.7400 PRIME |
10.1610 USD |
9.3510 USD |
10.4950 USD |
9.6730 USD |