Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
8.5900 USD |
282,818.5400 PRIME |
8.1130 USD |
8.0130 USD |
8.6240 USD |
8.5900 USD |
| 2024-10-11 |
8.1200 USD |
541,212.1800 PRIME |
7.9550 USD |
7.6830 USD |
8.4380 USD |
8.1200 USD |
| 2024-10-10 |
7.9640 USD |
317,578.6400 PRIME |
8.2930 USD |
7.5940 USD |
8.3190 USD |
7.9640 USD |
| 2024-10-09 |
8.2900 USD |
350,706.3400 PRIME |
8.7580 USD |
8.0370 USD |
9.0230 USD |
8.2900 USD |
| 2024-10-08 |
8.7170 USD |
373,280.7600 PRIME |
9.4270 USD |
8.5350 USD |
9.6520 USD |
8.7170 USD |
| 2024-10-07 |
9.4050 USD |
300,614.7100 PRIME |
9.6200 USD |
9.3820 USD |
10.0980 USD |
9.4050 USD |
| 2024-10-06 |
9.6320 USD |
278,748.8100 PRIME |
9.7590 USD |
9.3920 USD |
9.8490 USD |
9.6320 USD |
| 2024-10-05 |
9.7780 USD |
247,729.6900 PRIME |
10.0940 USD |
9.4370 USD |
10.1940 USD |
9.7780 USD |
| 2024-10-04 |
10.0880 USD |
532,018.6300 PRIME |
10.1020 USD |
9.7610 USD |
11.0390 USD |
10.0880 USD |
| 2024-10-03 |
10.0950 USD |
379,743.5400 PRIME |
10.1490 USD |
9.4400 USD |
10.3590 USD |
10.0950 USD |
| 2024-10-02 |
10.1420 USD |
543,859.9500 PRIME |
10.6020 USD |
9.9500 USD |
11.8330 USD |
10.1420 USD |
| 2024-10-01 |
10.6030 USD |
828,684.8000 PRIME |
11.2500 USD |
9.9860 USD |
12.5950 USD |
10.6030 USD |
| 2024-09-30 |
11.2500 USD |
451,432.7100 PRIME |
10.3930 USD |
9.9350 USD |
11.6670 USD |
11.2500 USD |
| 2024-09-29 |
10.3890 USD |
226,379.9900 PRIME |
10.8320 USD |
10.0000 USD |
11.1690 USD |
10.3890 USD |
| 2024-09-28 |
10.8420 USD |
185,323.0700 PRIME |
11.1180 USD |
10.5730 USD |
11.5650 USD |
10.8420 USD |
| 2024-09-27 |
11.0260 USD |
359,314.5000 PRIME |
11.4900 USD |
10.8000 USD |
12.5000 USD |
11.0260 USD |
| 2024-09-26 |
11.5000 USD |
435,683.0700 PRIME |
10.4450 USD |
10.2460 USD |
12.1600 USD |
11.5000 USD |
| 2024-09-25 |
10.4450 USD |
505,303.3200 PRIME |
11.0730 USD |
10.2480 USD |
12.1600 USD |
10.4450 USD |
| 2024-09-24 |
11.0580 USD |
640,084.4000 PRIME |
9.3070 USD |
9.3070 USD |
11.3640 USD |
11.0580 USD |
| 2024-09-23 |
9.3070 USD |
361,801.0000 PRIME |
8.5290 USD |
8.2600 USD |
9.3500 USD |
9.3070 USD |
| 2024-09-22 |
8.5240 USD |
193,119.1400 PRIME |
8.0940 USD |
7.8720 USD |
8.5860 USD |
8.5240 USD |
| 2024-09-21 |
8.0920 USD |
146,637.9900 PRIME |
8.2310 USD |
7.8970 USD |
8.3480 USD |
8.0920 USD |
| 2024-09-20 |
8.2460 USD |
292,263.8300 PRIME |
8.8930 USD |
8.1500 USD |
9.0680 USD |
8.2460 USD |
| 2024-09-19 |
8.8620 USD |
364,014.1800 PRIME |
8.1260 USD |
8.0830 USD |
9.5780 USD |
8.8620 USD |
| 2024-09-18 |
8.1040 USD |
253,444.9600 PRIME |
8.2410 USD |
7.4820 USD |
8.3940 USD |
8.1040 USD |
| 2024-09-17 |
8.2510 USD |
224,887.7500 PRIME |
8.1090 USD |
7.6400 USD |
8.6120 USD |
8.2510 USD |
| 2024-09-16 |
8.1100 USD |
167,020.5100 PRIME |
8.3640 USD |
7.9100 USD |
8.4470 USD |
8.1100 USD |
| 2024-09-15 |
8.3600 USD |
158,455.5600 PRIME |
8.7290 USD |
8.3090 USD |
9.1820 USD |
8.3600 USD |
| 2024-09-14 |
8.7270 USD |
257,424.9200 PRIME |
8.3140 USD |
8.2360 USD |
9.4700 USD |
8.7270 USD |
| 2024-09-13 |
8.2570 USD |
118,754.7500 PRIME |
7.8640 USD |
7.6630 USD |
8.4000 USD |
8.2570 USD |
| 2024-09-12 |
7.8730 USD |
104,994.6500 PRIME |
7.2720 USD |
7.2350 USD |
7.9500 USD |
7.8730 USD |
| 2024-09-11 |
7.1680 USD |
47,101.0600 PRIME |
7.3450 USD |
6.9990 USD |
7.3820 USD |
7.1680 USD |
| 2024-09-10 |
7.3300 USD |
67,277.8800 PRIME |
7.0730 USD |
6.8660 USD |
7.3730 USD |
7.3300 USD |
| 2024-09-09 |
7.0410 USD |
115,240.4600 PRIME |
6.6540 USD |
6.6420 USD |
7.1230 USD |
7.0410 USD |
| 2024-09-08 |
6.6460 USD |
52,001.6500 PRIME |
6.4270 USD |
6.4010 USD |
6.7170 USD |
6.6460 USD |
| 2024-09-07 |
6.4040 USD |
79,495.9700 PRIME |
6.0980 USD |
6.0980 USD |
6.5020 USD |
6.4040 USD |
| 2024-09-06 |
6.0380 USD |
159,873.0200 PRIME |
6.6860 USD |
5.8420 USD |
6.8280 USD |
6.0380 USD |
| 2024-09-05 |
6.7440 USD |
68,094.0900 PRIME |
7.0190 USD |
6.6480 USD |
7.1480 USD |
6.7440 USD |
| 2024-09-04 |
6.9870 USD |
75,534.2400 PRIME |
6.8370 USD |
6.5650 USD |
7.0750 USD |
6.9870 USD |
| 2024-09-03 |
6.9120 USD |
63,746.1000 PRIME |
7.1580 USD |
6.8650 USD |
7.2940 USD |
6.9120 USD |
| 2024-09-02 |
7.1890 USD |
108,393.9200 PRIME |
7.0030 USD |
7.0030 USD |
7.3320 USD |
7.1890 USD |
| 2024-09-01 |
7.0180 USD |
66,357.1000 PRIME |
7.3360 USD |
6.9600 USD |
7.3420 USD |
7.0180 USD |
| 2024-08-31 |
7.2100 USD |
54,195.7800 PRIME |
7.3990 USD |
7.1540 USD |
7.4500 USD |
7.2100 USD |
| 2024-08-30 |
7.3970 USD |
188,308.8500 PRIME |
7.7210 USD |
6.8570 USD |
7.7600 USD |
7.3970 USD |
| 2024-08-29 |
7.7430 USD |
164,063.3000 PRIME |
7.4150 USD |
7.3240 USD |
8.1020 USD |
7.7430 USD |
| 2024-08-28 |
7.3990 USD |
196,647.9400 PRIME |
7.9830 USD |
7.3750 USD |
8.0440 USD |
7.3990 USD |
| 2024-08-27 |
7.9710 USD |
385,155.2700 PRIME |
8.7850 USD |
7.7200 USD |
8.9570 USD |
7.9710 USD |
| 2024-08-26 |
9.0290 USD |
554,244.0000 PRIME |
9.0770 USD |
8.2380 USD |
10.0100 USD |
9.0290 USD |
| 2024-08-25 |
9.0990 USD |
473,122.3000 PRIME |
7.1290 USD |
7.0800 USD |
9.4500 USD |
9.0990 USD |
| 2024-08-24 |
7.1110 USD |
95,635.6600 PRIME |
7.1780 USD |
6.9800 USD |
7.2780 USD |
7.1110 USD |