Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2.2580 USD |
200,812.2200 PRIME |
2.2220 USD |
2.1910 USD |
2.2830 USD |
2.2580 USD |
| 2025-07-26 |
2.2230 USD |
216,254.5700 PRIME |
2.2840 USD |
2.1830 USD |
2.3120 USD |
2.2230 USD |
| 2025-07-25 |
2.2780 USD |
737.8300 PRIME |
2.2770 USD |
2.2700 USD |
2.2780 USD |
2.2780 USD |
| 2025-07-24 |
2.2560 USD |
507,967.6000 PRIME |
2.4620 USD |
2.1990 USD |
2.4770 USD |
2.2560 USD |
| 2025-07-23 |
2.4720 USD |
408,104.0600 PRIME |
2.7560 USD |
2.3900 USD |
2.7660 USD |
2.4720 USD |
| 2025-07-22 |
2.7010 USD |
376,718.8800 PRIME |
2.7860 USD |
2.5400 USD |
2.8640 USD |
2.7010 USD |
| 2025-07-21 |
2.7670 USD |
288,599.5700 PRIME |
2.6400 USD |
2.5730 USD |
2.8600 USD |
2.7670 USD |
| 2025-07-20 |
2.6350 USD |
351,692.9800 PRIME |
2.5200 USD |
2.4500 USD |
2.7280 USD |
2.6350 USD |
| 2025-07-19 |
2.5070 USD |
179,425.3000 PRIME |
2.4580 USD |
2.4100 USD |
2.5250 USD |
2.5070 USD |
| 2025-07-18 |
2.4520 USD |
432,580.2000 PRIME |
2.6310 USD |
2.4240 USD |
2.7900 USD |
2.4520 USD |
| 2025-07-17 |
2.6310 USD |
270,293.9900 PRIME |
2.5420 USD |
2.5130 USD |
2.6650 USD |
2.6310 USD |
| 2025-07-16 |
2.5810 USD |
351,377.7700 PRIME |
2.5060 USD |
2.4520 USD |
2.6300 USD |
2.5810 USD |
| 2025-07-15 |
2.4520 USD |
369,507.1800 PRIME |
2.5450 USD |
2.4010 USD |
2.5470 USD |
2.4520 USD |
| 2025-07-14 |
2.5860 USD |
387,906.6700 PRIME |
2.5650 USD |
2.5400 USD |
2.7990 USD |
2.5860 USD |
| 2025-07-13 |
2.6220 USD |
278,551.0500 PRIME |
2.5030 USD |
2.4430 USD |
2.6810 USD |
2.6220 USD |
| 2025-07-12 |
2.5790 USD |
111,433.7600 PRIME |
2.7050 USD |
2.5540 USD |
2.7500 USD |
2.5790 USD |
| 2025-07-11 |
2.7770 USD |
329,413.1300 PRIME |
2.8420 USD |
2.6780 USD |
2.9160 USD |
2.7770 USD |
| 2025-07-10 |
2.8200 USD |
233,339.0700 PRIME |
2.6270 USD |
2.5360 USD |
2.8320 USD |
2.8200 USD |
| 2025-07-09 |
2.6270 USD |
248,096.3900 PRIME |
2.3570 USD |
2.3300 USD |
2.6310 USD |
2.6270 USD |
| 2025-07-08 |
2.3320 USD |
51,171.9100 PRIME |
2.3300 USD |
2.2910 USD |
2.3750 USD |
2.3320 USD |
| 2025-07-07 |
2.3290 USD |
148,206.5600 PRIME |
2.4710 USD |
2.2910 USD |
2.4810 USD |
2.3290 USD |
| 2025-07-06 |
2.3640 USD |
79,792.5200 PRIME |
2.3420 USD |
2.3040 USD |
2.4250 USD |
2.3640 USD |
| 2025-07-05 |
2.3210 USD |
98,685.4500 PRIME |
2.4740 USD |
2.2580 USD |
2.4980 USD |
2.3210 USD |
| 2025-07-04 |
2.4730 USD |
161,592.6100 PRIME |
2.5710 USD |
2.3250 USD |
2.5890 USD |
2.4730 USD |
| 2025-07-03 |
2.5620 USD |
205,119.5400 PRIME |
2.6030 USD |
2.4700 USD |
2.6420 USD |
2.5620 USD |
| 2025-07-02 |
2.6140 USD |
415,697.3400 PRIME |
2.2280 USD |
2.2100 USD |
2.6710 USD |
2.6140 USD |
| 2025-07-01 |
2.2310 USD |
80,912.7900 PRIME |
2.3820 USD |
2.2140 USD |
2.3970 USD |
2.2310 USD |
| 2025-06-30 |
2.3920 USD |
278,416.2800 PRIME |
2.4710 USD |
2.3830 USD |
2.6000 USD |
2.3920 USD |
| 2025-06-29 |
2.3420 USD |
190,934.6000 PRIME |
2.1790 USD |
2.1460 USD |
2.4960 USD |
2.3420 USD |
| 2025-06-28 |
2.1510 USD |
102,080.8800 PRIME |
2.1240 USD |
2.0500 USD |
2.1970 USD |
2.1510 USD |
| 2025-06-27 |
2.1400 USD |
165,379.4400 PRIME |
2.1780 USD |
2.0810 USD |
2.2900 USD |
2.1400 USD |
| 2025-06-26 |
2.1720 USD |
332,898.0900 PRIME |
2.3210 USD |
2.1340 USD |
2.4080 USD |
2.1720 USD |
| 2025-06-25 |
2.4140 USD |
235,092.3200 PRIME |
2.1670 USD |
2.1580 USD |
2.4470 USD |
2.4140 USD |
| 2025-06-24 |
2.1750 USD |
294,358.2100 PRIME |
2.1390 USD |
2.1270 USD |
2.3240 USD |
2.1750 USD |
| 2025-06-23 |
2.0300 USD |
401,766.2400 PRIME |
1.8890 USD |
1.8280 USD |
2.0740 USD |
2.0300 USD |
| 2025-06-22 |
1.8460 USD |
267,598.7400 PRIME |
1.9480 USD |
1.7800 USD |
1.9900 USD |
1.8460 USD |
| 2025-06-21 |
1.9670 USD |
280,036.3200 PRIME |
2.0700 USD |
1.9080 USD |
2.0960 USD |
1.9670 USD |
| 2025-06-20 |
2.0990 USD |
313,653.5400 PRIME |
2.1920 USD |
2.0000 USD |
2.2420 USD |
2.0990 USD |
| 2025-06-19 |
2.2180 USD |
174,555.0900 PRIME |
2.2250 USD |
2.1400 USD |
2.2530 USD |
2.2180 USD |
| 2025-06-18 |
2.1900 USD |
128,285.6000 PRIME |
2.2400 USD |
2.1700 USD |
2.2740 USD |
2.1900 USD |
| 2025-06-17 |
2.2650 USD |
229,007.1200 PRIME |
2.3730 USD |
2.2500 USD |
2.4320 USD |
2.2650 USD |
| 2025-06-16 |
2.5990 USD |
167,153.7100 PRIME |
2.5420 USD |
2.5140 USD |
2.6400 USD |
2.5990 USD |
| 2025-06-15 |
2.5640 USD |
37,058.3800 PRIME |
2.5070 USD |
2.4850 USD |
2.5860 USD |
2.5640 USD |
| 2025-06-14 |
2.5380 USD |
71,283.5300 PRIME |
2.6140 USD |
2.5180 USD |
2.6200 USD |
2.5380 USD |
| 2025-06-13 |
2.6080 USD |
401,161.2600 PRIME |
2.7810 USD |
2.4600 USD |
2.7810 USD |
2.6080 USD |
| 2025-06-12 |
2.8230 USD |
217,515.5800 PRIME |
2.9530 USD |
2.8150 USD |
3.0260 USD |
2.8230 USD |
| 2025-06-11 |
2.9370 USD |
238,339.5300 PRIME |
3.1490 USD |
2.9350 USD |
3.1670 USD |
2.9370 USD |
| 2025-06-10 |
3.0270 USD |
74,069.7800 PRIME |
2.9950 USD |
2.9390 USD |
3.0270 USD |
3.0270 USD |
| 2025-06-09 |
2.9850 USD |
209,286.1400 PRIME |
2.7380 USD |
2.7180 USD |
3.0050 USD |
2.9850 USD |
| 2025-06-08 |
2.7150 USD |
70,543.9300 PRIME |
2.7160 USD |
2.6370 USD |
2.7940 USD |
2.7150 USD |