Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
7.1110 USD |
95,635.6600 PRIME |
7.1780 USD |
6.9800 USD |
7.2780 USD |
7.1110 USD |
| 2024-08-23 |
7.1520 USD |
127,099.2100 PRIME |
6.4590 USD |
6.3910 USD |
7.2470 USD |
7.1520 USD |
| 2024-08-22 |
6.4650 USD |
83,365.6900 PRIME |
6.3180 USD |
6.1750 USD |
6.4910 USD |
6.4650 USD |
| 2024-08-21 |
6.3100 USD |
45,231.7100 PRIME |
6.1020 USD |
6.0050 USD |
6.3360 USD |
6.3100 USD |
| 2024-08-20 |
6.1290 USD |
80,041.6200 PRIME |
6.0560 USD |
5.9890 USD |
6.3140 USD |
6.1290 USD |
| 2024-08-19 |
6.0290 USD |
38,068.0400 PRIME |
6.1060 USD |
5.9360 USD |
6.1480 USD |
6.0290 USD |
| 2024-08-18 |
6.1500 USD |
39,810.2200 PRIME |
5.9820 USD |
5.9440 USD |
6.2150 USD |
6.1500 USD |
| 2024-08-17 |
5.9660 USD |
22,439.5400 PRIME |
5.9840 USD |
5.9300 USD |
6.0750 USD |
5.9660 USD |
| 2024-08-16 |
6.0110 USD |
45,454.6400 PRIME |
5.8200 USD |
5.8080 USD |
6.0460 USD |
6.0110 USD |
| 2024-08-15 |
5.8270 USD |
61,861.0500 PRIME |
6.1370 USD |
5.7490 USD |
6.1600 USD |
5.8270 USD |
| 2024-08-14 |
6.1390 USD |
59,597.3900 PRIME |
6.2750 USD |
6.1020 USD |
6.4350 USD |
6.1390 USD |
| 2024-08-13 |
6.2600 USD |
69,260.9000 PRIME |
6.1400 USD |
6.0790 USD |
6.3270 USD |
6.2600 USD |
| 2024-08-12 |
6.1470 USD |
105,938.8300 PRIME |
5.7760 USD |
5.6000 USD |
6.1600 USD |
6.1470 USD |
| 2024-08-11 |
5.7670 USD |
68,092.4900 PRIME |
6.0020 USD |
5.7600 USD |
6.1720 USD |
5.7670 USD |
| 2024-08-10 |
6.0210 USD |
48,589.7800 PRIME |
6.0730 USD |
5.9500 USD |
6.1870 USD |
6.0210 USD |
| 2024-08-09 |
6.0530 USD |
135,940.4700 PRIME |
6.2860 USD |
5.9790 USD |
6.3790 USD |
6.0530 USD |
| 2024-08-08 |
6.2760 USD |
260,803.6100 PRIME |
5.4010 USD |
5.3610 USD |
6.6100 USD |
6.2760 USD |
| 2024-08-07 |
5.3860 USD |
207,543.6100 PRIME |
5.9060 USD |
5.3730 USD |
6.0200 USD |
5.3860 USD |
| 2024-08-06 |
5.8810 USD |
251,837.1800 PRIME |
5.4140 USD |
5.3910 USD |
6.5410 USD |
5.8810 USD |
| 2024-08-05 |
5.3840 USD |
597,194.8700 PRIME |
6.0390 USD |
4.6350 USD |
6.4100 USD |
5.3840 USD |
| 2024-08-04 |
6.1560 USD |
211,969.1800 PRIME |
6.8280 USD |
5.9800 USD |
6.8530 USD |
6.1560 USD |
| 2024-08-03 |
6.7990 USD |
137,967.0900 PRIME |
7.1170 USD |
6.6850 USD |
7.4110 USD |
6.7990 USD |
| 2024-08-02 |
7.0950 USD |
96,574.2900 PRIME |
8.2140 USD |
7.0670 USD |
8.2330 USD |
7.0950 USD |
| 2024-08-01 |
8.1450 USD |
128,554.7500 PRIME |
8.5000 USD |
7.7710 USD |
8.6300 USD |
8.1450 USD |
| 2024-07-31 |
8.4520 USD |
82,428.4400 PRIME |
8.5760 USD |
8.3920 USD |
8.6620 USD |
8.4520 USD |
| 2024-07-30 |
8.5470 USD |
350,042.8700 PRIME |
8.4590 USD |
8.3670 USD |
9.0980 USD |
8.5470 USD |
| 2024-07-29 |
8.5030 USD |
264,976.0900 PRIME |
7.7870 USD |
7.7770 USD |
8.5430 USD |
8.5030 USD |
| 2024-07-28 |
7.7580 USD |
99,773.3000 PRIME |
7.4210 USD |
7.3480 USD |
7.7990 USD |
7.7580 USD |
| 2024-07-27 |
7.4410 USD |
89,304.8300 PRIME |
7.4180 USD |
7.3540 USD |
7.5460 USD |
7.4410 USD |
| 2024-07-26 |
7.4440 USD |
76,218.3600 PRIME |
7.1900 USD |
7.1880 USD |
7.5390 USD |
7.4440 USD |
| 2024-07-25 |
7.2060 USD |
146,872.0200 PRIME |
7.3470 USD |
6.8910 USD |
7.3470 USD |
7.2060 USD |
| 2024-07-24 |
7.3540 USD |
67,688.5500 PRIME |
7.5910 USD |
7.3210 USD |
7.6050 USD |
7.3540 USD |
| 2024-07-23 |
7.5980 USD |
142,489.3300 PRIME |
8.0060 USD |
7.4840 USD |
8.0150 USD |
7.5980 USD |
| 2024-07-22 |
8.0310 USD |
68,145.6200 PRIME |
8.4400 USD |
8.0310 USD |
8.4530 USD |
8.0310 USD |
| 2024-07-21 |
8.4350 USD |
84,251.0600 PRIME |
8.4840 USD |
8.2900 USD |
8.5970 USD |
8.4350 USD |
| 2024-07-20 |
8.4860 USD |
64,218.3200 PRIME |
8.5080 USD |
8.4000 USD |
8.6050 USD |
8.4860 USD |
| 2024-07-19 |
8.5030 USD |
150,575.8200 PRIME |
8.4810 USD |
8.0810 USD |
8.5530 USD |
8.5030 USD |
| 2024-07-18 |
8.4710 USD |
106,289.1500 PRIME |
8.9310 USD |
8.3570 USD |
8.9710 USD |
8.4710 USD |
| 2024-07-17 |
8.9660 USD |
104,505.1500 PRIME |
9.3730 USD |
8.9300 USD |
9.4960 USD |
8.9660 USD |
| 2024-07-16 |
9.3500 USD |
98,453.7000 PRIME |
9.2340 USD |
9.1400 USD |
9.4300 USD |
9.3500 USD |
| 2024-07-15 |
9.2630 USD |
110,549.2600 PRIME |
8.5970 USD |
8.5610 USD |
9.2630 USD |
9.2630 USD |
| 2024-07-14 |
8.5520 USD |
115,030.2300 PRIME |
8.6940 USD |
8.4020 USD |
8.8340 USD |
8.5520 USD |
| 2024-07-13 |
8.6120 USD |
35,170.0000 PRIME |
8.3390 USD |
8.3120 USD |
8.6710 USD |
8.6120 USD |
| 2024-07-12 |
8.3310 USD |
37,002.9400 PRIME |
8.3110 USD |
8.1510 USD |
8.3940 USD |
8.3310 USD |
| 2024-07-11 |
8.3670 USD |
113,975.0600 PRIME |
8.2050 USD |
8.1710 USD |
8.7330 USD |
8.3670 USD |
| 2024-07-10 |
8.1500 USD |
121,942.8800 PRIME |
7.4100 USD |
7.3350 USD |
8.2680 USD |
8.1500 USD |
| 2024-07-09 |
7.3350 USD |
44,551.6500 PRIME |
7.2640 USD |
7.1670 USD |
7.4290 USD |
7.3350 USD |
| 2024-07-08 |
7.3150 USD |
225,206.2000 PRIME |
7.3830 USD |
6.9050 USD |
7.4490 USD |
7.3150 USD |
| 2024-07-07 |
7.4770 USD |
47,718.8000 PRIME |
7.7860 USD |
7.4690 USD |
7.7860 USD |
7.4770 USD |
| 2024-07-06 |
7.7780 USD |
107,663.1800 PRIME |
7.3340 USD |
7.1870 USD |
7.8250 USD |
7.7780 USD |