Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
7.3250 USD |
246,717.8700 PRIME |
7.5120 USD |
7.0200 USD |
8.0740 USD |
7.3250 USD |
| 2024-07-04 |
7.7450 USD |
140,699.2100 PRIME |
8.4500 USD |
7.5720 USD |
8.5890 USD |
7.7450 USD |
| 2024-07-03 |
8.4440 USD |
91,798.1600 PRIME |
8.8920 USD |
8.2830 USD |
8.9620 USD |
8.4440 USD |
| 2024-07-02 |
8.9190 USD |
86,941.5800 PRIME |
9.2080 USD |
8.8340 USD |
9.2330 USD |
8.9190 USD |
| 2024-07-01 |
9.2090 USD |
107,075.4300 PRIME |
8.9430 USD |
8.9130 USD |
9.3330 USD |
9.2090 USD |
| 2024-06-30 |
8.9630 USD |
50,077.7800 PRIME |
8.5160 USD |
8.5030 USD |
8.9630 USD |
8.9630 USD |
| 2024-06-29 |
8.5240 USD |
54,806.5800 PRIME |
8.3050 USD |
8.3010 USD |
8.6460 USD |
8.5240 USD |
| 2024-06-28 |
8.2960 USD |
132,992.1100 PRIME |
8.8080 USD |
8.2700 USD |
8.8860 USD |
8.2960 USD |
| 2024-06-27 |
8.8040 USD |
162,579.9600 PRIME |
8.6470 USD |
8.3750 USD |
8.9870 USD |
8.8040 USD |
| 2024-06-26 |
8.6980 USD |
290,991.6500 PRIME |
9.5080 USD |
8.6140 USD |
9.5080 USD |
8.6980 USD |
| 2024-06-25 |
9.5300 USD |
189,841.4800 PRIME |
9.3580 USD |
9.2520 USD |
9.5690 USD |
9.5300 USD |
| 2024-06-24 |
9.2740 USD |
219,030.2800 PRIME |
10.3380 USD |
8.8250 USD |
10.3380 USD |
9.2740 USD |
| 2024-06-23 |
10.3640 USD |
60,192.1700 PRIME |
10.4100 USD |
10.2510 USD |
10.6740 USD |
10.3640 USD |
| 2024-06-22 |
10.4040 USD |
23,698.1600 PRIME |
10.5870 USD |
10.3210 USD |
10.5870 USD |
10.4040 USD |
| 2024-06-21 |
10.6060 USD |
121,085.5200 PRIME |
10.6310 USD |
10.1840 USD |
10.6740 USD |
10.6060 USD |
| 2024-06-20 |
10.6320 USD |
191,970.7900 PRIME |
9.9800 USD |
9.9180 USD |
10.8610 USD |
10.6320 USD |
| 2024-06-19 |
10.0290 USD |
258,021.7800 PRIME |
9.3560 USD |
9.3450 USD |
10.4770 USD |
10.0290 USD |
| 2024-06-18 |
9.3790 USD |
275,850.9600 PRIME |
9.6400 USD |
8.6830 USD |
9.6500 USD |
9.3790 USD |
| 2024-06-17 |
9.6170 USD |
214,977.4700 PRIME |
9.9240 USD |
9.2100 USD |
10.0000 USD |
9.6170 USD |
| 2024-06-16 |
9.9460 USD |
130,473.6100 PRIME |
10.1430 USD |
9.8420 USD |
10.2930 USD |
9.9460 USD |
| 2024-06-15 |
10.1900 USD |
138,771.5200 PRIME |
10.3210 USD |
10.1130 USD |
10.6760 USD |
10.1900 USD |
| 2024-06-14 |
10.3270 USD |
479,389.7500 PRIME |
11.5500 USD |
9.2100 USD |
11.9240 USD |
10.3270 USD |
| 2024-06-13 |
11.4610 USD |
326,244.0900 PRIME |
12.8440 USD |
10.6900 USD |
12.9940 USD |
11.4610 USD |
| 2024-06-12 |
12.8420 USD |
220,499.1500 PRIME |
12.7990 USD |
12.7460 USD |
13.8500 USD |
12.8420 USD |
| 2024-06-11 |
12.7840 USD |
240,121.1100 PRIME |
14.5670 USD |
12.3480 USD |
14.7290 USD |
12.7840 USD |
| 2024-06-10 |
13.7000 USD |
461,710.3600 PRIME |
14.1300 USD |
11.8010 USD |
14.2560 USD |
13.7000 USD |
| 2024-06-09 |
14.1030 USD |
212,688.1600 PRIME |
14.6310 USD |
13.7110 USD |
14.6350 USD |
14.1030 USD |
| 2024-06-08 |
14.6240 USD |
112,809.0100 PRIME |
15.3300 USD |
14.3900 USD |
15.4760 USD |
14.6240 USD |
| 2024-06-07 |
15.4740 USD |
178,537.3900 PRIME |
16.8280 USD |
15.1720 USD |
16.8690 USD |
15.4740 USD |
| 2024-06-06 |
16.8780 USD |
157,864.0500 PRIME |
18.8710 USD |
16.7540 USD |
19.0100 USD |
16.8780 USD |
| 2024-06-05 |
19.1370 USD |
176,970.4000 PRIME |
16.7490 USD |
16.6300 USD |
19.2370 USD |
19.1370 USD |
| 2024-06-04 |
16.7170 USD |
58,967.8100 PRIME |
16.5840 USD |
16.5640 USD |
16.9790 USD |
16.7170 USD |
| 2024-06-03 |
16.6920 USD |
133,673.6000 PRIME |
16.0920 USD |
15.8000 USD |
16.8520 USD |
16.6920 USD |
| 2024-06-02 |
16.0940 USD |
42,267.4300 PRIME |
16.7100 USD |
16.0680 USD |
16.7450 USD |
16.0940 USD |
| 2024-06-01 |
16.6970 USD |
61,593.0000 PRIME |
17.3220 USD |
16.4940 USD |
17.3820 USD |
16.6970 USD |
| 2024-05-31 |
17.2940 USD |
77,584.1700 PRIME |
17.5450 USD |
16.9700 USD |
17.6410 USD |
17.2940 USD |
| 2024-05-30 |
17.5100 USD |
74,769.3900 PRIME |
17.4010 USD |
16.9400 USD |
17.7520 USD |
17.5100 USD |
| 2024-05-29 |
17.5220 USD |
64,278.3600 PRIME |
18.0610 USD |
17.1950 USD |
18.2000 USD |
17.5220 USD |
| 2024-05-28 |
18.0270 USD |
111,258.1600 PRIME |
19.5860 USD |
17.7390 USD |
19.6070 USD |
18.0270 USD |
| 2024-05-27 |
19.7450 USD |
118,262.9800 PRIME |
19.1400 USD |
19.0860 USD |
20.1470 USD |
19.7450 USD |
| 2024-05-26 |
19.0480 USD |
126,923.8800 PRIME |
17.9040 USD |
17.8900 USD |
19.6220 USD |
19.0480 USD |
| 2024-05-25 |
17.8920 USD |
59,898.8000 PRIME |
16.7750 USD |
16.7310 USD |
18.0180 USD |
17.8920 USD |
| 2024-05-24 |
16.7760 USD |
93,646.4300 PRIME |
17.1110 USD |
16.2040 USD |
17.9180 USD |
16.7760 USD |
| 2024-05-23 |
17.0560 USD |
187,022.8700 PRIME |
17.8660 USD |
16.3030 USD |
18.4350 USD |
17.0560 USD |
| 2024-05-22 |
18.1360 USD |
81,439.8200 PRIME |
19.8590 USD |
17.9000 USD |
19.9500 USD |
18.1360 USD |
| 2024-05-21 |
19.6070 USD |
118,122.4700 PRIME |
19.7370 USD |
19.1490 USD |
20.5500 USD |
19.6070 USD |
| 2024-05-20 |
19.7410 USD |
133,437.0700 PRIME |
17.3620 USD |
17.2900 USD |
19.9230 USD |
19.7410 USD |
| 2024-05-19 |
16.9950 USD |
63,675.8200 PRIME |
17.7000 USD |
16.5800 USD |
18.1310 USD |
16.9950 USD |
| 2024-05-18 |
17.7150 USD |
142,622.1300 PRIME |
17.2530 USD |
17.0000 USD |
19.0000 USD |
17.7150 USD |
| 2024-05-17 |
17.1960 USD |
92,436.0000 PRIME |
15.7730 USD |
15.5750 USD |
17.3440 USD |
17.1960 USD |