Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
15.7300 USD |
73,020.7000 PRIME |
16.3830 USD |
15.4920 USD |
16.5370 USD |
15.7300 USD |
| 2024-05-15 |
16.2130 USD |
105,625.3300 PRIME |
13.9370 USD |
13.8800 USD |
16.4000 USD |
16.2130 USD |
| 2024-05-14 |
13.9210 USD |
93,756.0300 PRIME |
14.5320 USD |
13.6500 USD |
14.6940 USD |
13.9210 USD |
| 2024-05-13 |
14.5480 USD |
118,695.3400 PRIME |
15.4200 USD |
14.4130 USD |
15.4280 USD |
14.5480 USD |
| 2024-05-12 |
15.3320 USD |
28,460.2500 PRIME |
15.1370 USD |
15.0730 USD |
15.4370 USD |
15.3320 USD |
| 2024-05-11 |
15.1240 USD |
69,108.9600 PRIME |
15.5280 USD |
15.0750 USD |
15.5630 USD |
15.1240 USD |
| 2024-05-10 |
15.4680 USD |
90,825.6300 PRIME |
17.2110 USD |
15.1710 USD |
17.2110 USD |
15.4680 USD |
| 2024-05-09 |
17.1660 USD |
124,376.9800 PRIME |
15.4460 USD |
15.1110 USD |
17.2480 USD |
17.1660 USD |
| 2024-05-08 |
15.5410 USD |
127,251.5900 PRIME |
17.2740 USD |
15.4100 USD |
17.2880 USD |
15.5410 USD |
| 2024-05-07 |
17.7220 USD |
81,432.2400 PRIME |
18.8900 USD |
17.5980 USD |
19.5940 USD |
17.7220 USD |
| 2024-05-06 |
18.9840 USD |
99,653.2400 PRIME |
18.6850 USD |
18.5890 USD |
19.9100 USD |
18.9840 USD |
| 2024-05-05 |
18.6770 USD |
74,978.1300 PRIME |
17.7010 USD |
17.2960 USD |
18.7630 USD |
18.6770 USD |
| 2024-05-04 |
17.6670 USD |
77,309.1200 PRIME |
18.7510 USD |
17.6660 USD |
19.2570 USD |
17.6670 USD |
| 2024-05-03 |
18.7440 USD |
246,867.1000 PRIME |
16.2820 USD |
15.6130 USD |
19.1280 USD |
18.7440 USD |
| 2024-05-02 |
16.3730 USD |
69,150.8200 PRIME |
14.8190 USD |
14.7380 USD |
16.5780 USD |
16.3730 USD |
| 2024-05-01 |
15.0140 USD |
175,572.6000 PRIME |
14.6480 USD |
13.4970 USD |
15.4000 USD |
15.0140 USD |
| 2024-04-30 |
14.6920 USD |
73,748.3100 PRIME |
14.5960 USD |
14.2200 USD |
15.5900 USD |
14.6920 USD |
| 2024-04-29 |
17.2080 USD |
142,508.2600 PRIME |
17.5450 USD |
15.9140 USD |
18.0000 USD |
17.2080 USD |
| 2024-04-28 |
17.8730 USD |
37,786.7800 PRIME |
18.0050 USD |
17.8120 USD |
18.2390 USD |
17.8730 USD |
| 2024-04-27 |
17.7910 USD |
60,627.0100 PRIME |
17.8290 USD |
17.1080 USD |
17.9940 USD |
17.7910 USD |
| 2024-04-26 |
17.8200 USD |
53,280.8700 PRIME |
18.6140 USD |
17.7310 USD |
18.7170 USD |
17.8200 USD |
| 2024-04-25 |
17.9500 USD |
142,562.3600 PRIME |
18.4050 USD |
16.7000 USD |
18.5720 USD |
17.9500 USD |
| 2024-04-24 |
18.1830 USD |
17,337.6300 PRIME |
17.9350 USD |
17.5720 USD |
18.2060 USD |
18.1830 USD |
| 2024-04-23 |
18.8970 USD |
38,605.5800 PRIME |
18.3090 USD |
18.2170 USD |
19.0910 USD |
18.8970 USD |
| 2024-04-22 |
18.8000 USD |
145,101.6800 PRIME |
19.1080 USD |
18.5000 USD |
19.6230 USD |
18.8000 USD |
| 2024-04-21 |
19.1700 USD |
97,808.9800 PRIME |
20.5820 USD |
19.0750 USD |
20.6860 USD |
19.1700 USD |
| 2024-04-20 |
21.1100 USD |
108,841.4000 PRIME |
19.4500 USD |
19.2660 USD |
21.1100 USD |
21.1100 USD |
| 2024-04-19 |
19.4880 USD |
181,593.8400 PRIME |
18.9660 USD |
17.1000 USD |
19.8510 USD |
19.4880 USD |
| 2024-04-18 |
19.0760 USD |
121,391.4600 PRIME |
17.4680 USD |
17.3130 USD |
19.8870 USD |
19.0760 USD |
| 2024-04-17 |
17.6110 USD |
196,281.3600 PRIME |
19.3940 USD |
17.0100 USD |
19.5200 USD |
17.6110 USD |
| 2024-04-16 |
19.4000 USD |
152,241.6500 PRIME |
20.5150 USD |
18.6810 USD |
20.6840 USD |
19.4000 USD |
| 2024-04-15 |
20.5700 USD |
122,978.2500 PRIME |
21.5340 USD |
20.5000 USD |
22.6690 USD |
20.5700 USD |
| 2024-04-14 |
21.6170 USD |
133,435.4900 PRIME |
19.1200 USD |
18.5010 USD |
21.8600 USD |
21.6170 USD |
| 2024-04-13 |
18.4110 USD |
320,169.9600 PRIME |
21.1770 USD |
17.5260 USD |
22.4370 USD |
18.4110 USD |
| 2024-04-12 |
21.0320 USD |
242,587.0600 PRIME |
21.7090 USD |
20.2000 USD |
22.8500 USD |
21.0320 USD |
| 2024-04-11 |
21.7380 USD |
78,760.7900 PRIME |
22.4810 USD |
21.5000 USD |
22.6990 USD |
21.7380 USD |
| 2024-04-10 |
22.4950 USD |
96,581.3100 PRIME |
23.1750 USD |
22.1610 USD |
23.2830 USD |
22.4950 USD |
| 2024-04-09 |
23.1960 USD |
147,272.7500 PRIME |
25.9300 USD |
22.1430 USD |
26.1290 USD |
23.1960 USD |
| 2024-04-08 |
25.9230 USD |
178,905.8900 PRIME |
24.7000 USD |
24.6710 USD |
26.7830 USD |
25.9230 USD |
| 2024-04-07 |
24.7660 USD |
133,636.0700 PRIME |
24.1360 USD |
23.7670 USD |
25.7480 USD |
24.7660 USD |
| 2024-04-06 |
24.2150 USD |
142,797.3100 PRIME |
20.4800 USD |
20.4800 USD |
24.4000 USD |
24.2150 USD |
| 2024-04-05 |
20.4710 USD |
75,389.9900 PRIME |
20.6990 USD |
19.6300 USD |
20.6990 USD |
20.4710 USD |
| 2024-04-04 |
20.7450 USD |
154,230.6200 PRIME |
21.6100 USD |
20.7210 USD |
22.2860 USD |
20.7450 USD |
| 2024-04-03 |
21.6210 USD |
137,022.4600 PRIME |
20.0190 USD |
19.7800 USD |
21.7850 USD |
21.6210 USD |
| 2024-04-02 |
20.4000 USD |
160,334.5700 PRIME |
21.6120 USD |
20.0550 USD |
21.6570 USD |
20.4000 USD |
| 2024-04-01 |
21.6610 USD |
80,566.6100 PRIME |
22.0690 USD |
21.2880 USD |
22.4000 USD |
21.6610 USD |
| 2024-03-31 |
21.9990 USD |
126,348.3900 PRIME |
21.1130 USD |
21.0000 USD |
22.0580 USD |
21.9990 USD |
| 2024-03-30 |
21.1840 USD |
95,639.4200 PRIME |
22.7050 USD |
21.0810 USD |
22.7790 USD |
21.1840 USD |
| 2024-03-29 |
22.7740 USD |
74,307.8200 PRIME |
23.2000 USD |
22.6170 USD |
23.3990 USD |
22.7740 USD |
| 2024-03-28 |
23.2950 USD |
250,597.7500 PRIME |
20.6930 USD |
20.6370 USD |
24.7420 USD |
23.2950 USD |