Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
20.8690 USD |
195,449.6100 PRIME |
22.2000 USD |
20.2760 USD |
22.2210 USD |
20.8690 USD |
| 2024-03-26 |
21.5820 USD |
127,357.5700 PRIME |
22.7250 USD |
21.3730 USD |
23.4070 USD |
21.5820 USD |
| 2024-03-25 |
22.8180 USD |
144,972.3400 PRIME |
24.8340 USD |
22.3260 USD |
24.8340 USD |
22.8180 USD |
| 2024-03-24 |
24.7460 USD |
111,998.7700 PRIME |
22.5100 USD |
21.9500 USD |
25.0710 USD |
24.7460 USD |
| 2024-03-23 |
22.5420 USD |
129,506.3000 PRIME |
24.2910 USD |
22.5000 USD |
24.4450 USD |
22.5420 USD |
| 2024-03-22 |
24.2120 USD |
182,891.1000 PRIME |
27.1210 USD |
23.1200 USD |
27.6500 USD |
24.2120 USD |
| 2024-03-21 |
27.2440 USD |
142,353.0500 PRIME |
27.5230 USD |
26.1800 USD |
28.3190 USD |
27.2440 USD |
| 2024-03-20 |
27.5210 USD |
267,251.8600 PRIME |
23.5750 USD |
22.9590 USD |
27.5700 USD |
27.5210 USD |
| 2024-03-19 |
22.8420 USD |
443,070.4000 PRIME |
24.1700 USD |
21.8820 USD |
27.4800 USD |
22.8420 USD |
| 2024-03-18 |
24.0800 USD |
518,199.9600 PRIME |
25.9070 USD |
23.3030 USD |
27.5400 USD |
24.0800 USD |
| 2024-03-17 |
25.5730 USD |
392,820.5600 PRIME |
20.7960 USD |
20.7960 USD |
28.0300 USD |
25.5730 USD |
| 2024-03-16 |
20.8200 USD |
267,992.3200 PRIME |
21.6560 USD |
20.2240 USD |
24.1590 USD |
20.8200 USD |
| 2024-03-15 |
21.6420 USD |
631,728.0100 PRIME |
17.7290 USD |
17.7170 USD |
24.0000 USD |
21.6420 USD |
| 2024-03-14 |
17.4890 USD |
176,285.3200 PRIME |
19.4740 USD |
16.9960 USD |
19.5560 USD |
17.4890 USD |
| 2024-03-13 |
19.3000 USD |
138,087.5300 PRIME |
19.1210 USD |
18.8000 USD |
19.7230 USD |
19.3000 USD |
| 2024-03-12 |
19.0770 USD |
152,797.5400 PRIME |
19.0000 USD |
18.4310 USD |
19.8200 USD |
19.0770 USD |
| 2024-03-11 |
18.9980 USD |
222,156.3200 PRIME |
18.8980 USD |
16.1200 USD |
19.4880 USD |
18.9980 USD |
| 2024-03-10 |
19.0790 USD |
291,927.3100 PRIME |
17.9220 USD |
17.8740 USD |
20.1490 USD |
19.0790 USD |
| 2024-03-09 |
17.9690 USD |
240,618.3600 PRIME |
16.2800 USD |
16.1910 USD |
18.5700 USD |
17.9690 USD |
| 2024-03-08 |
16.3160 USD |
178,060.7500 PRIME |
15.7300 USD |
15.7120 USD |
16.5000 USD |
16.3160 USD |
| 2024-03-07 |
15.6910 USD |
249,261.8600 PRIME |
14.6460 USD |
14.0000 USD |
15.8910 USD |
15.6910 USD |
| 2024-03-06 |
14.5600 USD |
170,199.3500 PRIME |
14.3900 USD |
13.8700 USD |
15.2210 USD |
14.5600 USD |
| 2024-03-05 |
14.2570 USD |
162,291.2700 PRIME |
14.7020 USD |
13.4260 USD |
15.2670 USD |
14.2570 USD |
| 2024-03-04 |
14.7980 USD |
125,364.6100 PRIME |
15.0200 USD |
14.5430 USD |
15.4330 USD |
14.7980 USD |
| 2024-03-03 |
15.0500 USD |
126,364.6200 PRIME |
15.2740 USD |
14.3970 USD |
15.3540 USD |
15.0500 USD |
| 2024-03-02 |
15.3540 USD |
108,390.9400 PRIME |
15.8330 USD |
14.9710 USD |
16.0360 USD |
15.3540 USD |
| 2024-03-01 |
16.1210 USD |
165,947.5100 PRIME |
14.7960 USD |
14.7950 USD |
16.6330 USD |
16.1210 USD |
| 2024-02-29 |
14.9330 USD |
265,103.8400 PRIME |
14.5530 USD |
13.6380 USD |
15.5580 USD |
14.9330 USD |
| 2024-02-28 |
14.5870 USD |
187,092.1700 PRIME |
14.4640 USD |
14.3690 USD |
15.2210 USD |
14.5870 USD |
| 2024-02-27 |
14.2580 USD |
244,992.1000 PRIME |
12.8640 USD |
12.6600 USD |
15.5000 USD |
14.2580 USD |
| 2024-02-26 |
12.9220 USD |
111,400.9800 PRIME |
12.5130 USD |
12.2030 USD |
12.9760 USD |
12.9220 USD |
| 2024-02-25 |
12.5460 USD |
52,988.6800 PRIME |
12.6630 USD |
12.3970 USD |
12.6900 USD |
12.5460 USD |
| 2024-02-24 |
12.6030 USD |
69,992.8900 PRIME |
12.3800 USD |
12.1360 USD |
12.7620 USD |
12.6030 USD |
| 2024-02-23 |
12.3870 USD |
144,960.9300 PRIME |
12.3020 USD |
11.7500 USD |
12.4170 USD |
12.3870 USD |
| 2024-02-22 |
12.3520 USD |
83,739.5300 PRIME |
12.4120 USD |
12.2760 USD |
12.6560 USD |
12.3520 USD |
| 2024-02-21 |
12.3810 USD |
131,233.6200 PRIME |
13.1900 USD |
12.1040 USD |
13.2590 USD |
12.3810 USD |
| 2024-02-20 |
13.1730 USD |
223,058.1300 PRIME |
13.0190 USD |
12.5030 USD |
13.3010 USD |
13.1730 USD |
| 2024-02-19 |
13.0520 USD |
304,311.0600 PRIME |
14.2000 USD |
12.9760 USD |
15.6610 USD |
13.0520 USD |
| 2024-02-18 |
14.3190 USD |
244,536.1800 PRIME |
13.2220 USD |
12.9680 USD |
14.5570 USD |
14.3190 USD |
| 2024-02-17 |
13.4300 USD |
298,800.4900 PRIME |
12.6310 USD |
12.2490 USD |
13.5590 USD |
13.4300 USD |
| 2024-02-16 |
12.4430 USD |
214,083.1700 PRIME |
11.0380 USD |
10.9240 USD |
12.4600 USD |
12.4430 USD |
| 2024-02-15 |
10.9950 USD |
123,675.5900 PRIME |
11.5260 USD |
10.8660 USD |
11.9130 USD |
10.9950 USD |
| 2024-02-14 |
11.3850 USD |
287,355.2600 PRIME |
10.0330 USD |
9.9890 USD |
12.1680 USD |
11.3850 USD |
| 2024-02-13 |
10.0950 USD |
109,049.6800 PRIME |
9.8480 USD |
9.6700 USD |
10.4440 USD |
10.0950 USD |
| 2024-02-12 |
9.7730 USD |
160,567.8500 PRIME |
10.1620 USD |
9.4750 USD |
10.2840 USD |
9.7730 USD |
| 2024-02-11 |
10.2060 USD |
179,817.5900 PRIME |
9.5340 USD |
9.2680 USD |
10.4440 USD |
10.2060 USD |
| 2024-02-10 |
9.5050 USD |
172,478.7200 PRIME |
8.6470 USD |
8.1620 USD |
9.5340 USD |
9.5050 USD |
| 2024-02-09 |
8.6510 USD |
118,649.5900 PRIME |
8.3240 USD |
8.2190 USD |
8.7050 USD |
8.6510 USD |
| 2024-02-08 |
8.3330 USD |
55,173.5300 PRIME |
8.3090 USD |
8.1810 USD |
8.3570 USD |
8.3330 USD |
| 2024-02-07 |
8.2880 USD |
46,364.0500 PRIME |
8.4010 USD |
8.1900 USD |
8.4410 USD |
8.2880 USD |