Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
9.1490 USD |
293,838.8200 PRIME |
8.2800 USD |
7.7700 USD |
9.2310 USD |
9.1490 USD |
| 2023-12-17 |
8.3940 USD |
174,732.1900 PRIME |
9.0130 USD |
8.1850 USD |
9.5090 USD |
8.3940 USD |
| 2023-12-16 |
9.0420 USD |
347,248.4400 PRIME |
10.4040 USD |
8.9900 USD |
10.7020 USD |
9.0420 USD |
| 2023-12-15 |
11.3290 USD |
625,726.6500 PRIME |
10.4800 USD |
9.6820 USD |
11.8450 USD |
11.3290 USD |
| 2023-12-14 |
10.5670 USD |
392,415.4700 PRIME |
8.4840 USD |
8.3000 USD |
10.9010 USD |
10.5670 USD |
| 2023-12-13 |
8.7210 USD |
247,153.3500 PRIME |
8.8170 USD |
7.6830 USD |
8.9420 USD |
8.7210 USD |
| 2023-12-12 |
8.8090 USD |
343,116.3900 PRIME |
9.0710 USD |
8.5070 USD |
9.5500 USD |
8.8090 USD |
| 2023-12-11 |
8.5210 USD |
395,965.9400 PRIME |
7.5480 USD |
7.0880 USD |
8.6250 USD |
8.5210 USD |
| 2023-12-10 |
7.5920 USD |
186,094.3300 PRIME |
6.7860 USD |
6.6740 USD |
7.8500 USD |
7.5920 USD |
| 2023-12-09 |
6.8860 USD |
131,289.4000 PRIME |
7.4230 USD |
6.8800 USD |
7.4870 USD |
6.8860 USD |
| 2023-12-08 |
7.4340 USD |
148,380.6600 PRIME |
7.9340 USD |
7.0700 USD |
8.0140 USD |
7.4340 USD |
| 2023-12-07 |
7.9310 USD |
102,920.1900 PRIME |
7.7070 USD |
7.4590 USD |
8.1430 USD |
7.9310 USD |
| 2023-12-06 |
7.7080 USD |
193,396.4300 PRIME |
7.8320 USD |
7.6170 USD |
8.3190 USD |
7.7080 USD |
| 2023-12-05 |
7.7000 USD |
156,605.3400 PRIME |
7.8410 USD |
6.9300 USD |
7.8490 USD |
7.7000 USD |
| 2023-12-04 |
7.8420 USD |
209,635.8000 PRIME |
7.7800 USD |
6.8210 USD |
8.0000 USD |
7.8420 USD |
| 2023-12-03 |
7.6880 USD |
169,515.4300 PRIME |
7.8240 USD |
7.4630 USD |
8.0620 USD |
7.6880 USD |
| 2023-12-02 |
7.8150 USD |
114,694.6100 PRIME |
8.3230 USD |
7.6430 USD |
8.4800 USD |
7.8150 USD |
| 2023-12-01 |
8.3540 USD |
76,033.0000 PRIME |
8.2780 USD |
8.1490 USD |
8.5420 USD |
8.3540 USD |
| 2023-11-30 |
8.3620 USD |
83,811.6100 PRIME |
7.9410 USD |
7.6990 USD |
8.4990 USD |
8.3620 USD |
| 2023-11-29 |
7.7900 USD |
121,091.9200 PRIME |
8.9300 USD |
7.6100 USD |
8.9300 USD |
7.7900 USD |
| 2023-11-28 |
8.9750 USD |
182,081.9800 PRIME |
7.8190 USD |
7.5640 USD |
8.9900 USD |
8.9750 USD |
| 2023-11-27 |
7.7820 USD |
164,974.1800 PRIME |
8.5520 USD |
7.3290 USD |
8.8820 USD |
7.7820 USD |
| 2023-11-26 |
8.5950 USD |
101,592.9700 PRIME |
8.0330 USD |
7.8550 USD |
8.6000 USD |
8.5950 USD |
| 2023-11-25 |
8.0150 USD |
60,969.9800 PRIME |
7.4600 USD |
7.2410 USD |
8.0900 USD |
8.0150 USD |
| 2023-11-24 |
7.5810 USD |
36,458.7700 PRIME |
7.6250 USD |
7.5250 USD |
7.9290 USD |
7.5810 USD |
| 2023-11-23 |
7.7020 USD |
62,433.5600 PRIME |
7.7790 USD |
7.5700 USD |
7.9290 USD |
7.7020 USD |
| 2023-11-22 |
7.7580 USD |
163,018.2800 PRIME |
6.7860 USD |
6.6000 USD |
8.1440 USD |
7.7580 USD |
| 2023-11-21 |
6.9630 USD |
243,937.9200 PRIME |
7.8810 USD |
6.7280 USD |
8.1910 USD |
6.9630 USD |
| 2023-11-20 |
8.0130 USD |
209,054.8800 PRIME |
7.4340 USD |
7.2000 USD |
8.4770 USD |
8.0130 USD |
| 2023-11-19 |
7.1930 USD |
346,159.3700 PRIME |
6.8810 USD |
6.3030 USD |
8.0050 USD |
7.1930 USD |
| 2023-11-18 |
6.5600 USD |
128,806.9400 PRIME |
5.7790 USD |
5.4710 USD |
6.6610 USD |
6.5600 USD |
| 2023-11-17 |
5.7680 USD |
113,977.9000 PRIME |
5.7690 USD |
5.3390 USD |
6.0090 USD |
5.7680 USD |
| 2023-11-16 |
5.7300 USD |
211,292.8700 PRIME |
6.4200 USD |
5.6900 USD |
6.5860 USD |
5.7300 USD |
| 2023-11-15 |
6.3730 USD |
366,802.0900 PRIME |
5.7580 USD |
5.7330 USD |
6.9000 USD |
6.3730 USD |
| 2023-11-14 |
5.7960 USD |
199,254.0400 PRIME |
5.0550 USD |
4.8290 USD |
5.8710 USD |
5.7960 USD |
| 2023-11-13 |
5.0610 USD |
236,459.3100 PRIME |
5.2860 USD |
4.8430 USD |
5.7000 USD |
5.0610 USD |
| 2023-11-12 |
5.2860 USD |
166,977.2500 PRIME |
4.5730 USD |
4.5060 USD |
5.5040 USD |
5.2860 USD |
| 2023-11-11 |
4.6160 USD |
114,426.1800 PRIME |
4.5290 USD |
4.4080 USD |
4.7160 USD |
4.6160 USD |
| 2023-11-10 |
4.5400 USD |
141,451.2900 PRIME |
4.2610 USD |
4.2270 USD |
4.5690 USD |
4.5400 USD |
| 2023-11-09 |
4.1200 USD |
168,426.1600 PRIME |
4.2190 USD |
4.1100 USD |
4.5480 USD |
4.1200 USD |
| 2023-11-08 |
4.2120 USD |
164,890.5000 PRIME |
3.9700 USD |
3.8750 USD |
4.2640 USD |
4.2120 USD |
| 2023-11-07 |
3.9650 USD |
178,200.6900 PRIME |
3.3850 USD |
3.2910 USD |
4.0000 USD |
3.9650 USD |
| 2023-11-06 |
3.3790 USD |
159,352.3400 PRIME |
2.9930 USD |
2.9930 USD |
3.4130 USD |
3.3790 USD |
| 2023-11-05 |
2.9940 USD |
42,297.1000 PRIME |
2.9440 USD |
2.8670 USD |
3.0100 USD |
2.9940 USD |
| 2023-11-04 |
2.9730 USD |
21,419.0100 PRIME |
2.8400 USD |
2.8360 USD |
2.9910 USD |
2.9730 USD |
| 2023-11-03 |
2.8500 USD |
54,489.0200 PRIME |
2.8790 USD |
2.7760 USD |
2.8990 USD |
2.8500 USD |
| 2023-11-02 |
2.8790 USD |
112,404.9900 PRIME |
3.0280 USD |
2.8510 USD |
3.3210 USD |
2.8790 USD |
| 2023-11-01 |
3.0150 USD |
154,623.5800 PRIME |
2.8830 USD |
2.7850 USD |
3.1210 USD |
3.0150 USD |
| 2023-10-31 |
2.8900 USD |
22,046.4600 PRIME |
2.9480 USD |
2.8530 USD |
2.9960 USD |
2.8900 USD |
| 2023-10-30 |
2.9840 USD |
115,654.7700 PRIME |
2.9000 USD |
2.8370 USD |
3.0350 USD |
2.9840 USD |