Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.9468 USD |
441,440.6100 PRO |
0.9644 USD |
0.9376 USD |
0.9976 USD |
0.9468 USD |
| 2025-01-19 |
0.9624 USD |
680,217.1800 PRO |
0.9776 USD |
0.9437 USD |
1.0210 USD |
0.9624 USD |
| 2025-01-18 |
1.0146 USD |
501,759.4900 PRO |
1.0838 USD |
0.9688 USD |
1.0887 USD |
1.0146 USD |
| 2025-01-17 |
1.0500 USD |
344,914.4200 PRO |
1.0114 USD |
0.9976 USD |
1.0814 USD |
1.0500 USD |
| 2025-01-16 |
1.0130 USD |
926,832.0900 PRO |
1.0211 USD |
0.9822 USD |
1.1070 USD |
1.0130 USD |
| 2025-01-15 |
0.9892 USD |
589,709.3000 PRO |
0.9787 USD |
0.9571 USD |
1.0344 USD |
0.9892 USD |
| 2025-01-14 |
0.9919 USD |
210,521.0200 PRO |
0.9392 USD |
0.9229 USD |
0.9950 USD |
0.9919 USD |
| 2025-01-13 |
0.9409 USD |
556,931.4700 PRO |
0.9471 USD |
0.8972 USD |
1.0032 USD |
0.9409 USD |
| 2025-01-12 |
0.9523 USD |
347,296.4500 PRO |
0.9334 USD |
0.9001 USD |
0.9630 USD |
0.9523 USD |
| 2025-01-11 |
0.9460 USD |
434,384.9400 PRO |
0.9649 USD |
0.9166 USD |
0.9699 USD |
0.9460 USD |
| 2025-01-10 |
0.9657 USD |
376,892.4000 PRO |
0.9769 USD |
0.9319 USD |
1.0034 USD |
0.9657 USD |
| 2025-01-09 |
0.9787 USD |
857,147.6900 PRO |
1.0119 USD |
0.8900 USD |
1.0180 USD |
0.9787 USD |
| 2025-01-08 |
1.0119 USD |
453,365.9800 PRO |
1.0441 USD |
1.0071 USD |
1.0464 USD |
1.0119 USD |
| 2025-01-07 |
1.0452 USD |
756,284.9500 PRO |
1.0630 USD |
1.0420 USD |
1.0759 USD |
1.0452 USD |
| 2025-01-06 |
1.0640 USD |
516,881.4000 PRO |
1.0553 USD |
1.0517 USD |
1.0905 USD |
1.0640 USD |
| 2025-01-05 |
1.0553 USD |
617,767.1700 PRO |
1.0633 USD |
1.0453 USD |
1.0843 USD |
1.0553 USD |
| 2025-01-04 |
1.0622 USD |
575,053.9400 PRO |
1.1004 USD |
1.0572 USD |
1.1144 USD |
1.0622 USD |
| 2025-01-03 |
1.0990 USD |
667,411.3900 PRO |
1.0803 USD |
1.0603 USD |
1.1366 USD |
1.0990 USD |
| 2025-01-02 |
1.0780 USD |
522,517.0200 PRO |
1.0664 USD |
1.0626 USD |
1.1316 USD |
1.0780 USD |
| 2025-01-01 |
1.0642 USD |
386,026.3000 PRO |
1.0130 USD |
0.9915 USD |
1.0737 USD |
1.0642 USD |
| 2024-12-31 |
1.0142 USD |
607,456.5800 PRO |
1.0553 USD |
0.9955 USD |
1.1000 USD |
1.0142 USD |
| 2024-12-30 |
1.0560 USD |
908,334.0500 PRO |
1.0994 USD |
1.0355 USD |
1.1793 USD |
1.0560 USD |
| 2024-12-29 |
1.0979 USD |
379,748.6500 PRO |
1.1482 USD |
1.0923 USD |
1.1490 USD |
1.0979 USD |
| 2024-12-28 |
1.1478 USD |
314,227.1200 PRO |
1.1670 USD |
1.1331 USD |
1.1799 USD |
1.1478 USD |
| 2024-12-27 |
1.1660 USD |
630,041.5600 PRO |
1.1111 USD |
1.0680 USD |
1.2104 USD |
1.1660 USD |
| 2024-12-26 |
1.1124 USD |
400,654.1900 PRO |
1.1440 USD |
1.1064 USD |
1.1586 USD |
1.1124 USD |
| 2024-12-25 |
1.1420 USD |
254,326.2800 PRO |
1.1939 USD |
1.1399 USD |
1.2149 USD |
1.1420 USD |
| 2024-12-24 |
1.1940 USD |
545,622.2300 PRO |
1.1326 USD |
1.1211 USD |
1.2563 USD |
1.1940 USD |
| 2024-12-23 |
1.1325 USD |
311,146.3400 PRO |
1.1342 USD |
1.0900 USD |
1.1500 USD |
1.1325 USD |
| 2024-12-22 |
1.1326 USD |
289,377.9500 PRO |
1.1477 USD |
1.1112 USD |
1.1709 USD |
1.1326 USD |
| 2024-12-21 |
1.1516 USD |
311,094.7700 PRO |
1.1617 USD |
1.1420 USD |
1.2114 USD |
1.1516 USD |
| 2024-12-20 |
1.1617 USD |
780,743.0500 PRO |
1.2066 USD |
1.0711 USD |
1.2260 USD |
1.1617 USD |
| 2024-12-19 |
1.2074 USD |
587,445.5600 PRO |
1.2161 USD |
1.1872 USD |
1.2770 USD |
1.2074 USD |
| 2024-12-18 |
1.2154 USD |
430,208.7300 PRO |
1.2919 USD |
1.2128 USD |
1.3107 USD |
1.2154 USD |
| 2024-12-17 |
1.2933 USD |
632,483.8200 PRO |
1.3770 USD |
1.2688 USD |
1.3780 USD |
1.2933 USD |
| 2024-12-16 |
1.3732 USD |
644,656.0200 PRO |
1.4018 USD |
1.3525 USD |
1.4710 USD |
1.3732 USD |
| 2024-12-15 |
1.4018 USD |
433,627.2100 PRO |
1.4238 USD |
1.3531 USD |
1.4346 USD |
1.4018 USD |
| 2024-12-14 |
1.4280 USD |
1,028,194.8200 PRO |
1.3570 USD |
1.3488 USD |
1.6206 USD |
1.4280 USD |
| 2024-12-13 |
1.3570 USD |
569,512.2000 PRO |
1.3672 USD |
1.3150 USD |
1.4172 USD |
1.3570 USD |
| 2024-12-12 |
1.3694 USD |
633,136.0800 PRO |
1.4538 USD |
1.3558 USD |
1.4737 USD |
1.3694 USD |
| 2024-12-11 |
1.4524 USD |
781,425.9900 PRO |
1.3901 USD |
1.3408 USD |
1.4900 USD |
1.4524 USD |
| 2024-12-10 |
1.3942 USD |
753,584.0000 PRO |
1.4567 USD |
1.2928 USD |
1.4780 USD |
1.3942 USD |
| 2024-12-09 |
1.4560 USD |
1,189,691.7100 PRO |
1.5797 USD |
1.4302 USD |
1.6353 USD |
1.4560 USD |
| 2024-12-08 |
1.5801 USD |
433,210.0400 PRO |
1.5955 USD |
1.5586 USD |
1.6147 USD |
1.5801 USD |
| 2024-12-07 |
1.6004 USD |
575,736.5100 PRO |
1.6723 USD |
1.5793 USD |
1.6781 USD |
1.6004 USD |
| 2024-12-06 |
1.6723 USD |
831,451.8300 PRO |
1.6268 USD |
1.5703 USD |
1.7070 USD |
1.6723 USD |
| 2024-12-05 |
1.6227 USD |
1,202,015.6200 PRO |
1.7781 USD |
1.5608 USD |
1.7945 USD |
1.6227 USD |
| 2024-12-04 |
1.7781 USD |
2,024,270.4300 PRO |
1.6906 USD |
1.5287 USD |
1.9394 USD |
1.7781 USD |
| 2024-12-03 |
1.6902 USD |
1,780,482.3900 PRO |
1.4091 USD |
1.4022 USD |
1.7100 USD |
1.6902 USD |
| 2024-12-02 |
1.4076 USD |
871,826.8800 PRO |
1.4547 USD |
1.3669 USD |
1.4718 USD |
1.4076 USD |