Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.2685 USD |
99,590.5300 PRO |
0.2642 USD |
0.2627 USD |
0.2712 USD |
0.2685 USD |
| 2023-10-29 |
0.2638 USD |
113,727.5900 PRO |
0.2568 USD |
0.2553 USD |
0.2642 USD |
0.2638 USD |
| 2023-10-28 |
0.2528 USD |
94,073.5700 PRO |
0.2586 USD |
0.2502 USD |
0.2608 USD |
0.2528 USD |
| 2023-10-27 |
0.2612 USD |
638,368.5700 PRO |
0.2856 USD |
0.2452 USD |
0.2859 USD |
0.2612 USD |
| 2023-10-26 |
0.2988 USD |
642,227.5300 PRO |
0.2489 USD |
0.2488 USD |
0.3018 USD |
0.2988 USD |
| 2023-10-25 |
0.2493 USD |
198,407.0800 PRO |
0.2499 USD |
0.2436 USD |
0.2548 USD |
0.2493 USD |
| 2023-10-24 |
0.2475 USD |
232,748.5600 PRO |
0.2493 USD |
0.2440 USD |
0.2549 USD |
0.2475 USD |
| 2023-10-23 |
0.2476 USD |
137,178.7800 PRO |
0.2453 USD |
0.2418 USD |
0.2500 USD |
0.2476 USD |
| 2023-10-22 |
0.2434 USD |
42,861.4300 PRO |
0.2434 USD |
0.2386 USD |
0.2453 USD |
0.2434 USD |
| 2023-10-21 |
0.2413 USD |
95,279.0100 PRO |
0.2377 USD |
0.2361 USD |
0.2460 USD |
0.2413 USD |
| 2023-10-20 |
0.2389 USD |
80,741.5400 PRO |
0.2346 USD |
0.2336 USD |
0.2408 USD |
0.2389 USD |
| 2023-10-19 |
0.2332 USD |
54,127.0600 PRO |
0.2375 USD |
0.2320 USD |
0.2380 USD |
0.2332 USD |
| 2023-10-18 |
0.2376 USD |
35,745.2600 PRO |
0.2338 USD |
0.2336 USD |
0.2381 USD |
0.2376 USD |
| 2023-10-17 |
0.2353 USD |
71,283.5800 PRO |
0.2353 USD |
0.2334 USD |
0.2406 USD |
0.2353 USD |
| 2023-10-16 |
0.2336 USD |
110,352.7100 PRO |
0.2345 USD |
0.2315 USD |
0.2356 USD |
0.2336 USD |
| 2023-10-15 |
0.2344 USD |
15,571.6800 PRO |
0.2338 USD |
0.2324 USD |
0.2345 USD |
0.2344 USD |
| 2023-10-14 |
0.2341 USD |
45,531.0400 PRO |
0.2350 USD |
0.2324 USD |
0.2350 USD |
0.2341 USD |
| 2023-10-13 |
0.2347 USD |
24,613.9900 PRO |
0.2321 USD |
0.2315 USD |
0.2350 USD |
0.2347 USD |
| 2023-10-12 |
0.2321 USD |
79,888.6700 PRO |
0.2344 USD |
0.2315 USD |
0.2344 USD |
0.2321 USD |
| 2023-10-11 |
0.2328 USD |
115,266.0900 PRO |
0.2338 USD |
0.2315 USD |
0.2350 USD |
0.2328 USD |
| 2023-10-10 |
0.2348 USD |
64,150.6200 PRO |
0.2331 USD |
0.2322 USD |
0.2371 USD |
0.2348 USD |
| 2023-10-09 |
0.2334 USD |
77,585.2800 PRO |
0.2325 USD |
0.2315 USD |
0.2371 USD |
0.2334 USD |
| 2023-10-08 |
0.2329 USD |
122,803.1600 PRO |
0.2345 USD |
0.2315 USD |
0.2355 USD |
0.2329 USD |
| 2023-10-07 |
0.2343 USD |
30,960.2300 PRO |
0.2369 USD |
0.2326 USD |
0.2373 USD |
0.2343 USD |
| 2023-10-06 |
0.2373 USD |
51,547.5600 PRO |
0.2353 USD |
0.2329 USD |
0.2388 USD |
0.2373 USD |
| 2023-10-05 |
0.2333 USD |
49,739.7900 PRO |
0.2347 USD |
0.2326 USD |
0.2376 USD |
0.2333 USD |
| 2023-10-04 |
0.2346 USD |
115,507.2300 PRO |
0.2310 USD |
0.2250 USD |
0.2366 USD |
0.2346 USD |
| 2023-10-03 |
0.2290 USD |
35,271.2300 PRO |
0.2311 USD |
0.2270 USD |
0.2357 USD |
0.2290 USD |
| 2023-10-02 |
0.2345 USD |
249,191.8100 PRO |
0.2427 USD |
0.2250 USD |
0.2466 USD |
0.2345 USD |
| 2023-10-01 |
0.2426 USD |
99,720.5600 PRO |
0.2355 USD |
0.2350 USD |
0.2500 USD |
0.2426 USD |
| 2023-09-30 |
0.2362 USD |
79,732.1000 PRO |
0.2335 USD |
0.2311 USD |
0.2422 USD |
0.2362 USD |
| 2023-09-29 |
0.2328 USD |
206,194.6700 PRO |
0.2414 USD |
0.2250 USD |
0.2471 USD |
0.2328 USD |
| 2023-09-28 |
0.2406 USD |
406,119.9100 PRO |
0.2245 USD |
0.2235 USD |
0.2733 USD |
0.2406 USD |
| 2023-09-27 |
0.2251 USD |
125,337.9800 PRO |
0.2322 USD |
0.2230 USD |
0.2384 USD |
0.2251 USD |
| 2023-09-26 |
0.2336 USD |
132,290.0500 PRO |
0.2390 USD |
0.2304 USD |
0.2468 USD |
0.2336 USD |
| 2023-09-25 |
0.2395 USD |
145,126.6600 PRO |
0.2488 USD |
0.2361 USD |
0.2581 USD |
0.2395 USD |
| 2023-09-24 |
0.2524 USD |
64,808.1500 PRO |
0.2568 USD |
0.2468 USD |
0.2600 USD |
0.2524 USD |
| 2023-09-23 |
0.2569 USD |
35,995.2100 PRO |
0.2545 USD |
0.2463 USD |
0.2582 USD |
0.2569 USD |
| 2023-09-22 |
0.2576 USD |
20,386.4800 PRO |
0.2545 USD |
0.2503 USD |
0.2592 USD |
0.2576 USD |
| 2023-09-21 |
0.2589 USD |
90,127.8700 PRO |
0.2567 USD |
0.2509 USD |
0.2612 USD |
0.2589 USD |
| 2023-09-20 |
0.2566 USD |
52,674.5700 PRO |
0.2655 USD |
0.2449 USD |
0.2718 USD |
0.2566 USD |
| 2023-09-19 |
0.2629 USD |
64,346.4700 PRO |
0.2592 USD |
0.2539 USD |
0.2748 USD |
0.2629 USD |
| 2023-09-18 |
0.2588 USD |
29,258.2300 PRO |
0.2560 USD |
0.2530 USD |
0.2696 USD |
0.2588 USD |
| 2023-09-17 |
0.2561 USD |
111,275.2600 PRO |
0.2606 USD |
0.2433 USD |
0.2629 USD |
0.2561 USD |
| 2023-09-16 |
0.2623 USD |
281,503.6500 PRO |
0.2499 USD |
0.2452 USD |
0.2748 USD |
0.2623 USD |
| 2023-09-15 |
0.2479 USD |
247,894.6400 PRO |
0.2505 USD |
0.2316 USD |
0.2556 USD |
0.2479 USD |
| 2023-09-14 |
0.2537 USD |
491,299.3800 PRO |
0.2516 USD |
0.2389 USD |
0.2926 USD |
0.2537 USD |
| 2023-09-13 |
0.2492 USD |
345,260.1000 PRO |
0.2623 USD |
0.2016 USD |
0.2640 USD |
0.2492 USD |
| 2023-09-12 |
0.2585 USD |
126,799.1400 PRO |
0.2590 USD |
0.2539 USD |
0.2736 USD |
0.2585 USD |
| 2023-09-11 |
0.2572 USD |
248,040.3200 PRO |
0.2784 USD |
0.2537 USD |
0.2915 USD |
0.2572 USD |