Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.2774 USD |
648,747.2100 PRO |
0.2964 USD |
0.2634 USD |
0.3068 USD |
0.2774 USD |
| 2023-09-09 |
0.3127 USD |
1,056,006.9300 PRO |
0.2667 USD |
0.2469 USD |
0.3642 USD |
0.3127 USD |
| 2023-09-08 |
0.2667 USD |
99,072.7400 PRO |
0.2641 USD |
0.2610 USD |
0.2703 USD |
0.2667 USD |
| 2023-09-07 |
0.2606 USD |
79,026.5300 PRO |
0.2584 USD |
0.2535 USD |
0.2660 USD |
0.2606 USD |
| 2023-09-06 |
0.2582 USD |
204,168.2100 PRO |
0.2663 USD |
0.2300 USD |
0.2712 USD |
0.2582 USD |
| 2023-09-05 |
0.2624 USD |
136,390.3500 PRO |
0.2814 USD |
0.2600 USD |
0.2831 USD |
0.2624 USD |
| 2023-09-04 |
0.2832 USD |
658,054.8900 PRO |
0.2859 USD |
0.2770 USD |
0.3375 USD |
0.2832 USD |
| 2023-09-03 |
0.2843 USD |
85,832.5400 PRO |
0.2735 USD |
0.2688 USD |
0.2955 USD |
0.2843 USD |
| 2023-09-02 |
0.2730 USD |
47,690.8400 PRO |
0.2782 USD |
0.2657 USD |
0.2835 USD |
0.2730 USD |
| 2023-09-01 |
0.2777 USD |
77,065.2200 PRO |
0.2792 USD |
0.2754 USD |
0.2875 USD |
0.2777 USD |
| 2023-08-31 |
0.2808 USD |
198,898.2800 PRO |
0.2966 USD |
0.2750 USD |
0.2970 USD |
0.2808 USD |
| 2023-08-30 |
0.2967 USD |
71,866.8300 PRO |
0.3048 USD |
0.2863 USD |
0.3056 USD |
0.2967 USD |
| 2023-08-29 |
0.3022 USD |
124,688.4400 PRO |
0.3110 USD |
0.2897 USD |
0.3170 USD |
0.3022 USD |
| 2023-08-28 |
0.3102 USD |
371,440.1700 PRO |
0.2921 USD |
0.2867 USD |
0.3390 USD |
0.3102 USD |
| 2023-08-27 |
0.2876 USD |
22,423.0100 PRO |
0.2896 USD |
0.2865 USD |
0.2944 USD |
0.2876 USD |
| 2023-08-26 |
0.2891 USD |
35,603.6500 PRO |
0.2899 USD |
0.2862 USD |
0.2942 USD |
0.2891 USD |
| 2023-08-25 |
0.2913 USD |
25,681.4200 PRO |
0.2909 USD |
0.2850 USD |
0.2917 USD |
0.2913 USD |
| 2023-08-24 |
0.2906 USD |
203,287.9300 PRO |
0.2951 USD |
0.2904 USD |
0.3133 USD |
0.2906 USD |
| 2023-08-23 |
0.2955 USD |
149,901.9300 PRO |
0.2821 USD |
0.2798 USD |
0.3050 USD |
0.2955 USD |
| 2023-08-22 |
0.2837 USD |
76,295.4000 PRO |
0.2875 USD |
0.2795 USD |
0.2905 USD |
0.2837 USD |
| 2023-08-21 |
0.2864 USD |
39,833.8700 PRO |
0.2874 USD |
0.2844 USD |
0.2922 USD |
0.2864 USD |
| 2023-08-20 |
0.2863 USD |
73,229.0500 PRO |
0.2917 USD |
0.2854 USD |
0.2977 USD |
0.2863 USD |
| 2023-08-19 |
0.2880 USD |
67,600.5800 PRO |
0.2874 USD |
0.2839 USD |
0.2942 USD |
0.2880 USD |
| 2023-08-18 |
0.2931 USD |
117,666.1000 PRO |
0.3065 USD |
0.2832 USD |
0.3079 USD |
0.2931 USD |
| 2023-08-17 |
0.3038 USD |
81,167.8600 PRO |
0.3131 USD |
0.2972 USD |
0.3198 USD |
0.3038 USD |
| 2023-08-16 |
0.3125 USD |
159,298.3000 PRO |
0.3191 USD |
0.3125 USD |
0.3232 USD |
0.3125 USD |
| 2023-08-15 |
0.3217 USD |
97,494.4800 PRO |
0.3338 USD |
0.3200 USD |
0.3392 USD |
0.3217 USD |
| 2023-08-14 |
0.3331 USD |
89,036.6700 PRO |
0.3335 USD |
0.3260 USD |
0.3443 USD |
0.3331 USD |
| 2023-08-13 |
0.3282 USD |
63,423.2100 PRO |
0.3325 USD |
0.3212 USD |
0.3354 USD |
0.3282 USD |
| 2023-08-12 |
0.3354 USD |
60,376.3200 PRO |
0.3364 USD |
0.3211 USD |
0.3396 USD |
0.3354 USD |
| 2023-08-11 |
0.3391 USD |
81,737.0500 PRO |
0.3435 USD |
0.3321 USD |
0.3449 USD |
0.3391 USD |
| 2023-08-10 |
0.3403 USD |
92,191.3400 PRO |
0.3446 USD |
0.3331 USD |
0.3458 USD |
0.3403 USD |
| 2023-08-09 |
0.3402 USD |
142,785.4100 PRO |
0.3460 USD |
0.3375 USD |
0.3544 USD |
0.3402 USD |
| 2023-08-08 |
0.3397 USD |
652,340.1100 PRO |
0.4061 USD |
0.3377 USD |
0.4176 USD |
0.3397 USD |
| 2023-08-07 |
0.4203 USD |
861,024.4200 PRO |
0.3294 USD |
0.3294 USD |
0.4577 USD |
0.4203 USD |
| 2023-08-06 |
0.3303 USD |
89,808.2700 PRO |
0.3422 USD |
0.3241 USD |
0.3437 USD |
0.3303 USD |
| 2023-08-05 |
0.3415 USD |
13,791.3800 PRO |
0.3409 USD |
0.3372 USD |
0.3457 USD |
0.3415 USD |
| 2023-08-04 |
0.3408 USD |
45,109.9600 PRO |
0.3394 USD |
0.3371 USD |
0.3512 USD |
0.3408 USD |
| 2023-08-03 |
0.3459 USD |
91,449.5400 PRO |
0.3536 USD |
0.3404 USD |
0.3602 USD |
0.3459 USD |
| 2023-08-02 |
0.3565 USD |
155,857.0700 PRO |
0.3616 USD |
0.3489 USD |
0.3724 USD |
0.3565 USD |
| 2023-08-01 |
0.3616 USD |
142,896.8000 PRO |
0.3436 USD |
0.3402 USD |
0.3617 USD |
0.3616 USD |
| 2023-07-31 |
0.3436 USD |
82,414.8000 PRO |
0.3339 USD |
0.3339 USD |
0.3491 USD |
0.3436 USD |
| 2023-07-30 |
0.3375 USD |
178,009.6100 PRO |
0.3463 USD |
0.3321 USD |
0.3466 USD |
0.3375 USD |
| 2023-07-29 |
0.3466 USD |
100,254.5400 PRO |
0.3486 USD |
0.3321 USD |
0.3526 USD |
0.3466 USD |
| 2023-07-28 |
0.3508 USD |
117,839.5800 PRO |
0.3511 USD |
0.3439 USD |
0.3565 USD |
0.3508 USD |
| 2023-07-27 |
0.3492 USD |
167,437.4600 PRO |
0.3697 USD |
0.3461 USD |
0.3700 USD |
0.3492 USD |
| 2023-07-26 |
0.3696 USD |
134,267.0700 PRO |
0.3631 USD |
0.3558 USD |
0.3800 USD |
0.3696 USD |
| 2023-07-25 |
0.3612 USD |
129,745.4700 PRO |
0.3548 USD |
0.3508 USD |
0.3780 USD |
0.3612 USD |
| 2023-07-24 |
0.3553 USD |
144,472.3600 PRO |
0.3510 USD |
0.3444 USD |
0.3739 USD |
0.3553 USD |
| 2023-07-23 |
0.3516 USD |
48,610.6600 PRO |
0.3528 USD |
0.3421 USD |
0.3559 USD |
0.3516 USD |